Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 320,10 | +2,55% | 7,95 | 320,10 | 319,65 | Compra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 317,45 | +2,78% | 8,60 | 318,45 | 309,70 | Compra adesso |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 315,00 | +2,84% | 8,70 | 315,55 | 307,00 | Compra adesso |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 309,65 | +2,84% | 8,55 | 309,95 | 301,85 | Compra adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 303,90 | +2,76% | 8,15 | 304,25 | 296,70 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295,45 | +2,53% | 7,30 | 296,10 | 288,75 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 287,55 | +2,35% | 6,60 | 287,65 | 281,60 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278,80 | +2,22% | 6,05 | 278,80 | 272,90 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269,85 | +2,06% | 5,45 | 269,85 | 264,10 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260,30 | +1,94% | 4,95 | 260,30 | 254,70 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 250,50 | +1,83% | 4,50 | 250,50 | 245,30 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 237,95 | 0,00% | 0,00 | 237,95 | 237,95 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Compra adesso |