Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 360,75 | −2,58% | −9,55 | 368,45 | 359,20 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 358,65 | −2,39% | −8,80 | 365,60 | 357,10 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354,20 | −2,26% | −8,20 | 360,60 | 352,45 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 349,10 | −2,12% | −7,55 | 353,55 | 347,20 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341,55 | −2,08% | −7,25 | 345,70 | 340,35 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331,00 | −2,03% | −6,85 | 334,65 | 330,45 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,85 | −1,93% | −6,25 | 321,15 | 317,10 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,05 | −1,85% | −5,80 | 310,10 | 305,15 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298,90 | −1,76% | −5,35 | 299,85 | 298,80 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 291,90 | −1,83% | −5,45 | 293,00 | 291,80 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285,20 | −1,81% | −5,25 | 285,20 | 285,20 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278,25 | −2,02% | −5,75 | 278,25 | 278,25 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272,00 | −2,14% | −5,95 | 272,00 | 272,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 269,30 | −2,25% | −6,20 | 269,30 | 269,30 | Vendi |