Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 375,50 | −0,15% | −0,55 | 380,90 | 370,00 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 372,60 | −0,32% | −1,20 | 378,45 | 367,20 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366,05 | −0,45% | −1,65 | 371,70 | 361,10 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 358,70 | −0,42% | −1,50 | 363,45 | 353,50 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,40 | −0,41% | −1,45 | 356,55 | 347,35 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343,85 | −0,42% | −1,45 | 347,25 | 338,60 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,00 | −0,38% | −1,25 | 334,70 | 327,50 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,35 | −0,14% | −0,45 | 319,00 | 311,90 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304,75 | −0,03% | −0,10 | 305,20 | 298,65 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 295,80 | 0,00% | 0,00 | 296,85 | 291,15 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 289,40 | 0,00% | 0,00 | 289,40 | 289,40 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284,00 | 0,00% | 0,00 | 284,00 | 284,00 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278,30 | 0,00% | 0,00 | 278,30 | 278,30 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272,35 | 0,00% | 0,00 | 272,35 | 272,35 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 268,45 | 0,00% | 0,00 | 268,45 | 268,45 | Compra adesso |