Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 413,60 | +0,23% | +0,95 | 413,60 | 413,60 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 400,75 | +0,24% | +0,95 | 407,10 | 396,20 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 393,35 | +0,34% | +1,35 | 398,90 | 389,00 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383,95 | +0,37% | +1,40 | 389,10 | 379,80 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 376,95 | +0,47% | +1,75 | 381,35 | 372,95 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 368,00 | +0,59% | +2,15 | 371,90 | 363,85 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 354,70 | +0,74% | +2,60 | 357,90 | 350,40 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 337,45 | +0,90% | +3,00 | 339,35 | 333,10 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,25 | +1,13% | +3,60 | 324,50 | 318,90 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312,20 | +1,13% | +3,50 | 312,20 | 308,05 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304,20 | +1,16% | +3,50 | 304,20 | 300,30 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 297,25 | +1,23% | +3,60 | 297,25 | 297,25 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290,85 | +1,18% | +3,40 | 290,85 | 290,85 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,55 | +1,08% | +3,05 | 285,55 | 285,55 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281,40 | +1,10% | +3,05 | 281,40 | 281,40 | Compra |