Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 312,40 | −2,59% | −8,30 | 327,00 | 312,25 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 305,90 | −2,60% | −8,15 | 320,30 | 305,60 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 296,15 | −2,66% | −8,10 | 309,65 | 296,10 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 289,95 | −2,55% | −7,60 | 302,55 | 289,95 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 285,30 | −2,08% | −6,05 | 296,05 | 285,00 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 278,40 | −2,20% | −6,25 | 288,80 | 278,25 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 274,15 | −2,16% | −6,05 | 281,50 | 274,15 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 272,40 | −2,00% | −5,55 | 278,75 | 272,40 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 269,95 | −2,05% | −5,65 | 274,70 | 269,95 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 272,50 | −0,33% | −0,90 | 272,50 | 272,50 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 270,70 | +2,62% | +6,90 | 272,35 | 270,05 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268,25 | +2,42% | +6,35 | 269,35 | 267,75 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 266,35 | +2,42% | +6,30 | 267,55 | 265,55 | Compra |