Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284,20 | −3,92% | −11,60 | 297,05 | 283,65 | Vendi adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277,55 | −3,86% | −11,15 | 290,30 | 277,10 | Vendi adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 271,00 | −3,90% | −11,00 | 283,70 | 270,70 | Vendi adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 265,90 | −3,94% | −10,90 | 278,30 | 265,55 | Vendi adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 260,85 | −3,98% | −10,80 | 273,00 | 260,45 | Vendi adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255,20 | −4,11% | −10,95 | 267,35 | 254,70 | Vendi adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251,40 | −4,17% | −10,95 | 261,40 | 251,25 | Vendi adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 249,80 | −4,11% | −10,70 | 259,30 | 249,80 | Vendi adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 248,25 | −4,02% | −10,40 | 257,70 | 248,10 | Vendi adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 246,30 | −4,00% | −10,25 | 255,95 | 246,30 | Vendi adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 244,00 | −3,96% | −10,05 | 253,60 | 244,00 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 241,40 | −4,02% | −10,10 | 250,10 | 241,40 | Vendi adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 239,40 | −4,03% | −10,05 | 247,75 | 239,40 | Vendi |