Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382,75 | +2,11% | +7,90 | 383,85 | 366,60 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366,45 | +2,09% | +7,50 | 367,45 | 351,30 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354,85 | +2,13% | +7,40 | 355,65 | 340,50 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,90 | +2,23% | +7,50 | 343,90 | 329,90 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,65 | +2,11% | +6,85 | 331,65 | 318,00 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,85 | +1,97% | +6,25 | 323,65 | 309,75 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 317,30 | +1,89% | +5,90 | 317,45 | 304,80 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 312,80 | +1,99% | +6,10 | 312,95 | 305,20 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 302,05 | +1,56% | +4,65 | 302,05 | 301,25 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,80 | +1,64% | +4,80 | 296,80 | 295,75 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,05 | +1,83% | +5,25 | 292,05 | 290,90 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,40 | +2,04% | +5,75 | 287,40 | 287,40 | Compra adesso |