Coffee C Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 391,50 | −1,44% | −5,70 | 397,50 | 391,50 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 363,55 | −1,56% | −5,75 | 370,65 | 361,80 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,55 | −1,64% | −5,80 | 354,40 | 345,70 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335,55 | −1,60% | −5,45 | 341,70 | 334,05 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325,85 | −1,48% | −4,90 | 331,50 | 324,55 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317,30 | −1,58% | −5,10 | 323,10 | 316,60 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314,40 | −1,10% | −3,50 | 316,80 | 314,40 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314,45 | 0,00% | 0,00 | 314,45 | 314,45 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309,20 | −0,43% | −1,35 | 309,20 | 309,20 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304,60 | −0,49% | −1,50 | 304,60 | 304,60 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299,00 | −0,50% | −1,50 | 299,00 | 299,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295,00 | −0,42% | −1,25 | 295,00 | 295,00 | Vendi |