Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 384,50 | +2,57% | +9,65 | 384,75 | 366,60 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368,65 | +2,70% | +9,70 | 368,75 | 351,30 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,00 | +3,04% | +10,55 | 358,00 | 340,50 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347,20 | +3,21% | +10,80 | 347,25 | 329,90 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335,65 | +3,34% | +10,85 | 335,65 | 318,00 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 327,65 | +3,49% | +11,05 | 327,65 | 309,75 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320,95 | +3,07% | +9,55 | 321,15 | 304,80 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315,70 | +2,93% | +9,00 | 316,00 | 305,20 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 310,80 | +2,90% | +8,75 | 310,80 | 308,50 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 305,40 | +2,90% | +8,60 | 305,40 | 303,35 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 298,30 | +2,14% | +6,25 | 298,35 | 298,30 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,40 | +2,04% | +5,75 | 287,40 | 287,40 | Compra adesso |