Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378,00 | +0,47% | +1,75 | 378,55 | 377,85 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369,65 | −1,35% | −5,05 | 379,25 | 368,20 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366,75 | −1,27% | −4,70 | 375,90 | 365,25 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 361,40 | −1,22% | −4,45 | 370,00 | 360,20 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356,55 | −0,88% | −3,15 | 363,10 | 354,65 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348,40 | −0,90% | −3,15 | 354,70 | 346,60 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337,00 | −0,91% | −3,10 | 341,75 | 336,75 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323,45 | −0,72% | −2,35 | 327,15 | 323,15 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,85 | −0,81% | −2,55 | 314,25 | 311,85 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305,05 | 0,00% | 0,00 | 305,05 | 305,05 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,20 | +2,86% | +8,25 | 297,20 | 295,80 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290,10 | +2,93% | +8,25 | 290,10 | 288,05 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282,95 | +3,00% | +8,25 | 282,95 | 280,45 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276,75 | +3,07% | +8,25 | 276,75 | 276,15 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270,50 | +3,15% | +8,25 | 270,50 | 270,50 | Compra |