Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 405,50 | +1,46% | +5,85 | 418,50 | 398,50 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 382,15 | +1,15% | +4,35 | 393,00 | 376,25 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 366,15 | +0,83% | +3,00 | 375,75 | 361,35 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 351,00 | +0,52% | +1,80 | 358,95 | 346,90 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 337,15 | +0,28% | +0,95 | 343,75 | 333,10 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 326,95 | −0,05% | −0,15 | 332,00 | 323,30 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 319,20 | −0,48% | −1,55 | 323,50 | 318,50 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315,10 | 0,00% | 0,00 | 315,10 | 315,10 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309,60 | 0,00% | 0,00 | 309,60 | 309,60 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,45 | 0,00% | 0,00 | 303,45 | 303,45 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297,60 | +0,95% | +2,80 | 297,90 | 293,00 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292,25 | +0,90% | +2,60 | 292,25 | 292,25 | Compra adesso |