Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 292,65 | −1,78% | −5,30 | 292,65 | 292,65 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 289,60 | −0,55% | −1,60 | 294,00 | 284,30 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 284,15 | −0,42% | −1,20 | 288,10 | 278,90 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278,80 | −0,46% | −1,30 | 282,50 | 274,00 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 273,95 | −0,54% | −1,50 | 277,20 | 270,00 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 268,70 | −0,50% | −1,35 | 271,40 | 264,70 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262,85 | −0,28% | −0,75 | 264,65 | 259,00 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 258,25 | −0,21% | −0,55 | 260,10 | 254,15 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255,25 | −0,12% | −0,30 | 257,10 | 255,25 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 251,90 | −0,04% | −0,10 | 252,75 | 251,90 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 247,05 | −0,06% | −0,15 | 247,90 | 247,05 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241,80 | +0,06% | +0,15 | 242,95 | 241,20 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 237,00 | +0,11% | +0,25 | 239,15 | 237,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 233,50 | −0,13% | −0,30 | 236,00 | 233,50 | Vendi |