Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025)D | 2025-05-19 | 357,70 | +4,33% | 14,85 | 360,70 | 341,60 | Neutro |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 353,60 | +3,51% | 12,00 | 355,95 | 340,05 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 347,80 | +3,07% | 10,35 | 350,20 | 335,90 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 341,25 | +2,59% | 8,60 | 344,25 | 331,20 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 335,55 | +2,52% | 8,25 | 338,50 | 327,00 | Neutro |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 327,70 | +2,47% | 7,90 | 330,50 | 319,90 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 317,05 | +2,29% | 7,10 | 319,75 | 310,05 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 302,85 | +2,11% | 6,25 | 305,00 | 298,10 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 291,55 | +1,99% | 5,70 | 292,30 | 284,90 | Compra |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 284,35 | +1,61% | 4,50 | 286,50 | 279,85 | Compra |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 279,60 | +1,90% | 5,20 | 282,45 | 279,60 | Compra |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 275,25 | +1,91% | 5,15 | 278,75 | 275,25 | Compra |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 270,95 | +1,98% | 5,25 | 274,85 | 270,95 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 266,90 | +2,01% | 5,25 | 271,10 | 266,90 | Compra |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 264,70 | +2,44% | 6,30 | 269,35 | 264,70 | — |