Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 368,15 | +0,45% | +1,65 | 370,15 | 363,55 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,10 | +0,53% | +1,85 | 349,50 | 344,10 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332,85 | +0,12% | +0,40 | 335,10 | 330,55 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319,65 | +0,13% | +0,40 | 321,35 | 317,50 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 307,15 | +0,05% | +0,15 | 309,10 | 305,40 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 300,45 | +0,77% | +2,30 | 300,45 | 296,60 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294,00 | +0,72% | +2,10 | 294,00 | 291,50 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286,50 | −2,58% | −7,60 | 289,50 | 279,10 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281,00 | −2,11% | −6,05 | 282,40 | 272,30 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274,90 | −1,66% | −4,65 | 274,90 | 271,75 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268,90 | −1,32% | −3,60 | 268,90 | 257,75 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262,90 | −1,04% | −2,75 | 262,90 | 250,55 | Vendi |