Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 343,05 | +0,41% | +1,40 | 346,90 | 333,40 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 335,20 | +0,30% | +1,00 | 339,60 | 325,55 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 325,05 | +0,65% | +2,10 | 328,00 | 314,85 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 317,25 | +0,78% | +2,45 | 319,40 | 306,95 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 309,90 | +0,75% | +2,30 | 311,80 | 300,10 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 301,55 | +0,60% | +1,80 | 303,00 | 292,35 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 295,75 | +0,56% | +1,65 | 297,50 | 287,15 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 292,50 | +0,43% | +1,25 | 294,70 | 287,65 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 289,15 | +0,33% | +0,95 | 291,90 | 284,65 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286,00 | +0,33% | +0,95 | 286,00 | 282,85 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279,10 | −0,92% | −2,60 | 279,75 | 279,10 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275,75 | −0,93% | −2,60 | 276,40 | 275,75 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275,35 | +3,20% | +8,55 | 275,35 | 275,35 | Compra adesso |