Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18345,45−1,83%−6,45345,45345,45
Strong sell
KCH2026Coffee C Futures (Mar 2026)
2026-03-19341,20−1,13%−3,90348,55340,00
Vendi
KCK2026Coffee C Futures (May 2026)
2026-05-18326,80−0,64%−2,10332,25325,25
Vendi
KCN2026Coffee C Futures (Jul 2026)
2026-07-21317,20−0,61%−1,95322,10315,85
Vendi
KCU2026Coffee C Futures (Sep 2026)
2026-09-18309,85−0,50%−1,55313,55308,65
Vendi
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18304,10−0,39%−1,20307,55303,05
Vendi
KCH2027Coffee C Futures (Mar 2027)
2027-03-18300,95−0,20%−0,60303,90299,80
Vendi
KCK2027Coffee C Futures (May 2027)
2027-05-18297,85−0,15%−0,45299,80297,40
Vendi
KCN2027Coffee C Futures (Jul 2027)
2027-07-20294,15−0,17%−0,50295,30293,75
Vendi
KCU2027Coffee C Futures (Sep 2027)
2027-09-20290,20−0,17%−0,50291,30289,70
Vendi
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20285,30−0,40%−1,15285,70285,30
Vendi
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282,900,00%0,00282,90282,90
Vendi