Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 330,85 | −1,49% | −5,00 | 335,20 | 329,20 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 327,40 | −1,52% | −5,05 | 331,20 | 325,70 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 324,00 | −1,28% | −4,20 | 326,95 | 322,10 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 319,95 | −1,28% | −4,15 | 323,00 | 318,50 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 313,75 | −1,63% | −5,20 | 317,70 | 313,75 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 305,60 | −1,55% | −4,80 | 309,30 | 305,60 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 295,00 | −1,40% | −4,20 | 297,35 | 295,00 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 287,60 | −1,44% | −4,20 | 289,85 | 287,60 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 285,50 | 0,00% | 0,00 | 285,50 | 285,50 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 280,20 | 0,00% | 0,00 | 280,20 | 280,20 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 273,80 | −0,87% | −2,40 | 276,00 | 273,00 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 266,05 | −0,95% | −2,55 | 268,50 | 265,50 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260,75 | −0,89% | −2,35 | 261,30 | 260,75 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 257,75 | −1,04% | −2,70 | 258,30 | 257,55 | Vendi adesso |