Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 322,15 | +0,80% | +2,55 | 323,35 | 319,45 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 315,40 | +0,88% | +2,75 | 316,30 | 312,40 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 305,50 | +0,83% | +2,50 | 306,30 | 302,65 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 298,90 | +0,84% | +2,50 | 299,30 | 296,45 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 292,70 | +0,84% | +2,45 | 293,25 | 290,60 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 285,05 | +0,56% | +1,60 | 285,95 | 283,95 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 278,70 | 0,00% | 0,00 | 278,70 | 278,70 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 276,15 | 0,00% | 0,00 | 276,15 | 276,15 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 273,20 | 0,00% | 0,00 | 273,20 | 273,20 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 270,35 | +1,14% | +3,05 | 272,05 | 269,55 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 267,25 | +0,98% | +2,60 | 268,90 | 266,30 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 264,35 | +0,74% | +1,95 | 266,40 | 263,35 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262,05 | +0,71% | +1,85 | 262,05 | 260,85 | Compra |