Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 357,65 | −0,58% | −2,10 | 376,40 | 356,50 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 355,00 | −0,62% | −2,20 | 372,45 | 353,85 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 350,55 | −0,54% | −1,90 | 366,80 | 349,25 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345,35 | −0,66% | −2,30 | 361,60 | 344,40 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 340,05 | −0,42% | −1,45 | 354,70 | 338,40 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 328,90 | −0,65% | −2,15 | 342,70 | 327,05 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316,20 | −0,75% | −2,40 | 328,55 | 313,65 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306,85 | −0,87% | −2,70 | 318,70 | 303,75 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298,25 | −1,67% | −5,05 | 310,00 | 298,25 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 295,80 | −0,64% | −1,90 | 303,45 | 295,80 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288,70 | −1,01% | −2,95 | 297,00 | 288,70 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281,90 | −0,88% | −2,50 | 281,90 | 281,90 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276,45 | −0,70% | −1,95 | 276,45 | 276,45 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 273,75 | −0,74% | −2,05 | 281,35 | 273,75 | Compra |