Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 397,15 | −0,16% | −0,65 | 398,50 | 397,15 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 386,35 | −0,36% | −1,40 | 390,10 | 385,05 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 381,70 | −0,20% | −0,75 | 384,90 | 379,95 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374,20 | −0,23% | −0,85 | 377,45 | 372,80 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368,00 | −0,12% | −0,45 | 370,25 | 366,95 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359,15 | −0,14% | −0,50 | 361,40 | 358,20 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345,40 | −0,46% | −1,60 | 348,45 | 345,40 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328,30 | −0,53% | −1,75 | 331,25 | 328,30 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314,70 | −0,54% | −1,70 | 317,45 | 314,70 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,35 | +0,08% | +0,25 | 306,35 | 306,35 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,40 | +0,34% | +1,00 | 298,40 | 296,35 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291,70 | +0,43% | +1,25 | 291,70 | 288,50 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,40 | +0,46% | +1,30 | 284,40 | 281,05 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,35 | +0,47% | +1,30 | 278,35 | 278,35 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271,65 | +0,48% | +1,30 | 271,65 | 271,65 | Neutro |