Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384,85 | 0,00% | 0,00 | 384,85 | 384,85 | Neutro |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 373,05 | −0,88% | −3,30 | 378,05 | 372,85 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 369,60 | −0,71% | −2,65 | 374,05 | 369,35 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364,10 | −0,60% | −2,20 | 368,40 | 363,95 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358,40 | −0,50% | −1,80 | 362,50 | 358,05 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351,35 | −0,11% | −0,40 | 354,05 | 349,80 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338,45 | −0,34% | −1,15 | 341,95 | 337,75 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323,00 | −0,28% | −0,90 | 326,35 | 322,00 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,80 | +0,24% | +0,75 | 313,20 | 308,90 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,60 | 0,00% | 0,00 | 300,60 | 300,60 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,30 | 0,00% | 0,00 | 292,30 | 292,30 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284,90 | +2,33% | +6,50 | 284,90 | 275,95 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277,40 | +2,25% | +6,10 | 277,40 | 269,15 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271,20 | +2,26% | +6,00 | 271,20 | 263,05 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264,95 | +2,50% | +6,45 | 264,95 | 256,55 | Vendi |