Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 396,25 | −2,46% | −10,00 | 405,60 | 396,25 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365,00 | −2,63% | −9,85 | 377,75 | 364,85 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,95 | −2,63% | −9,40 | 360,00 | 347,70 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 334,45 | −2,73% | −9,40 | 346,40 | 334,25 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323,40 | −2,85% | −9,50 | 335,00 | 323,40 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,00 | −2,91% | −9,45 | 326,40 | 315,00 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,10 | −2,83% | −9,05 | 320,95 | 311,00 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309,85 | −2,18% | −6,90 | 315,50 | 309,85 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 306,55 | −2,09% | −6,55 | 311,85 | 306,55 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,00 | −1,99% | −6,15 | 308,00 | 303,00 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300,00 | −1,33% | −4,05 | 303,00 | 300,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300,40 | −1,52% | −4,65 | 300,40 | 300,40 | Neutro |