Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 324,65 | −1,20% | −3,95 | 331,50 | 322,35 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 319,70 | −1,13% | −3,65 | 326,05 | 317,50 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 313,35 | −0,82% | −2,60 | 318,20 | 311,00 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305,20 | −0,73% | −2,25 | 309,30 | 302,85 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 291,10 | −0,58% | −1,70 | 294,30 | 288,70 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280,30 | −0,53% | −1,50 | 282,15 | 278,25 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271,60 | −0,37% | −1,00 | 271,60 | 271,10 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262,45 | −0,25% | −0,65 | 262,45 | 262,00 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252,05 | −0,24% | −0,60 | 252,15 | 252,05 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238,40 | −0,25% | −0,60 | 238,50 | 238,40 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 231,80 | −0,22% | −0,50 | 231,80 | 231,80 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 226,25 | −0,24% | −0,55 | 226,25 | 226,25 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 219,50 | −0,25% | −0,55 | 219,50 | 219,50 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 212,60 | −0,26% | −0,55 | 212,60 | 212,60 | Neutro |