Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369,30 | −1,44% | −5,40 | 379,25 | 368,20 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366,40 | −1,36% | −5,05 | 375,90 | 365,25 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 361,35 | −1,23% | −4,50 | 370,00 | 360,20 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355,70 | −1,11% | −4,00 | 363,10 | 354,50 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,80 | −1,07% | −3,75 | 354,70 | 346,60 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336,70 | −1,00% | −3,40 | 341,75 | 335,70 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322,80 | −0,92% | −3,00 | 327,15 | 321,95 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,65 | −0,87% | −2,75 | 314,25 | 310,90 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,45 | −0,85% | −2,60 | 302,45 | 302,45 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294,95 | −0,76% | −2,25 | 294,95 | 294,95 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288,05 | −0,71% | −2,05 | 288,05 | 288,05 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 280,90 | −0,72% | −2,05 | 280,90 | 280,90 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 274,70 | −0,74% | −2,05 | 274,70 | 274,70 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 268,45 | −0,76% | −2,05 | 268,45 | 268,45 | Neutro |