Coffee C Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 386,00 | −2,82% | −11,20 | 397,50 | 386,00 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361,55 | −2,10% | −7,75 | 370,65 | 361,05 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345,60 | −2,19% | −7,75 | 354,40 | 345,10 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333,70 | −2,14% | −7,30 | 341,70 | 333,20 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,15 | −2,00% | −6,60 | 331,50 | 323,70 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316,55 | −1,81% | −5,85 | 323,10 | 315,70 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312,30 | −1,76% | −5,60 | 316,80 | 311,85 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,95 | −1,75% | −5,50 | 308,95 | 308,75 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 305,05 | −1,77% | −5,50 | 309,20 | 305,05 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304,60 | −0,49% | −1,50 | 304,60 | 304,60 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299,00 | −0,50% | −1,50 | 299,00 | 299,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295,00 | −0,42% | −1,25 | 295,00 | 295,00 | Vendi |