Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 375,10 | +4,27% | +15,35 | 376,40 | 362,25 | Compra adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371,30 | +3,95% | +14,10 | 372,45 | 359,05 | Compra adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 365,55 | +3,72% | +13,10 | 366,80 | 353,20 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360,50 | +3,70% | +12,85 | 361,60 | 348,60 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353,65 | +3,56% | +12,15 | 354,70 | 341,25 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341,00 | +3,01% | +9,95 | 342,70 | 331,50 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327,10 | +2,67% | +8,50 | 328,55 | 315,75 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317,60 | +2,60% | +8,05 | 318,70 | 310,00 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310,00 | +2,21% | +6,70 | 310,00 | 303,35 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,70 | 0,00% | 0,00 | 297,70 | 297,70 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291,65 | +2,66% | +7,55 | 291,65 | 283,85 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,40 | +2,71% | +7,50 | 284,40 | 276,00 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,40 | +2,64% | +7,15 | 278,40 | 278,40 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281,35 | +2,01% | +5,55 | 281,35 | 281,35 | Compra adesso |