Coffee C Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346,10 | +0,29% | +1,00 | 348,55 | 345,90 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 330,35 | +0,44% | +1,45 | 332,25 | 330,05 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320,15 | +0,31% | +1,00 | 322,10 | 320,05 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312,20 | +0,26% | +0,80 | 313,55 | 312,00 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306,15 | +0,28% | +0,85 | 307,55 | 306,15 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,65 | +0,70% | +2,10 | 303,90 | 303,00 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,30 | 0,00% | 0,00 | 298,30 | 298,30 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294,65 | −0,82% | −2,45 | 299,20 | 294,65 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290,70 | −0,87% | −2,55 | 295,50 | 290,70 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286,45 | −0,88% | −2,55 | 290,70 | 286,45 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,90 | −0,91% | −2,60 | 287,50 | 282,90 | Strong sell |