Coffee C Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 400,80 | +1,67% | +6,60 | 405,00 | 400,80 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372,30 | +0,96% | +3,55 | 376,75 | 366,75 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 355,20 | +1,08% | +3,80 | 359,45 | 349,60 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,30 | +1,23% | +4,15 | 346,10 | 336,35 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,85 | +1,33% | +4,35 | 335,45 | 326,25 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,40 | +1,33% | +4,25 | 326,95 | 318,30 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318,85 | +1,29% | +4,05 | 322,25 | 314,90 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315,55 | +1,28% | +4,00 | 318,60 | 313,25 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 312,00 | +1,28% | +3,95 | 314,70 | 309,50 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308,05 | +1,23% | +3,75 | 310,50 | 305,50 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303,05 | +1,25% | +3,75 | 305,00 | 300,20 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299,25 | +1,27% | +3,75 | 299,25 | 296,40 | Compra |