Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 406,05 | +2,16% | +8,60 | 410,05 | 401,30 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 383,30 | +2,05% | +7,70 | 386,60 | 378,80 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 367,60 | +2,01% | +7,25 | 370,80 | 362,60 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352,25 | +1,81% | +6,25 | 355,55 | 348,15 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 338,15 | +1,58% | +5,25 | 341,45 | 333,65 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 327,50 | +1,38% | +4,45 | 330,70 | 323,90 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320,25 | +1,28% | +4,05 | 322,50 | 317,15 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314,15 | +1,21% | +3,75 | 316,30 | 314,15 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308,35 | +1,21% | +3,70 | 308,35 | 308,35 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 302,15 | +1,22% | +3,65 | 302,15 | 302,15 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,00 | +1,23% | +3,60 | 296,00 | 296,00 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290,80 | +1,24% | +3,55 | 290,80 | 290,80 | Compra |