Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 406,80 | −2,06% | −8,55 | 415,35 | 402,95 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 376,85 | −2,80% | −10,85 | 386,25 | 373,20 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359,10 | −3,01% | −11,15 | 368,30 | 355,70 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,50 | −3,06% | −10,85 | 352,50 | 340,75 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,05 | −3,05% | −10,40 | 341,45 | 328,65 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,20 | −3,01% | −10,00 | 330,75 | 320,25 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,85 | −3,06% | −10,00 | 323,75 | 316,85 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 313,65 | −2,92% | −9,45 | 316,00 | 313,65 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311,20 | −2,63% | −8,40 | 312,80 | 311,10 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 307,95 | −2,50% | −7,90 | 314,05 | 307,80 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303,00 | −2,31% | −7,15 | 308,05 | 303,00 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 298,70 | −2,27% | −6,95 | 298,70 | 298,70 | Compra |