Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411,95 | 0,00% | 0,00 | 411,95 | 411,95 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375,65 | −1,27% | −4,85 | 378,40 | 375,00 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,45 | −1,28% | −4,65 | 360,80 | 357,90 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345,05 | −1,29% | −4,50 | 347,80 | 344,85 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334,00 | −1,33% | −4,50 | 336,20 | 334,00 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 325,75 | −1,26% | −4,15 | 326,70 | 325,70 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 325,30 | 0,00% | 0,00 | 325,30 | 325,30 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 321,80 | 0,00% | 0,00 | 321,80 | 321,80 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 318,05 | +2,14% | +6,65 | 318,05 | 313,75 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 314,00 | +2,08% | +6,40 | 314,05 | 310,00 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 308,70 | +2,05% | +6,20 | 308,70 | 305,05 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305,05 | +2,09% | +6,25 | 305,05 | 301,50 | Compra adesso |