Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2.535,1 | +0,52% | +13,2 | 2.535,2 | 2.521,3 | Compra |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.540,4 | −0,40% | −10,2 | 2.540,4 | 2.540,4 | Compra |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.552,4 | −0,39% | −10,1 | 2.552,4 | 2.552,4 | Compra |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.565,0 | −0,39% | −10,0 | 2.565,0 | 2.565,0 | Compra |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.550,0 | −0,38% | −9,6 | 2.550,0 | 2.550,0 | Compra |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.559,6 | −0,38% | −9,7 | 2.559,6 | 2.559,6 | Compra |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.567,0 | −0,37% | −9,6 | 2.567,0 | 2.567,0 | Compra |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.576,9 | −0,38% | −9,7 | 2.576,9 | 2.576,9 | Compra |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.560,8 | −0,37% | −9,6 | 2.560,8 | 2.560,8 | Compra |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.570,5 | −0,38% | −9,7 | 2.570,5 | 2.570,5 | Compra |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.578,9 | −0,38% | −9,8 | 2.578,9 | 2.578,9 | Compra |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.590,5 | −0,39% | −10,2 | 2.590,5 | 2.590,5 | Compra |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.577,1 | −0,33% | −8,6 | 2.577,1 | 2.577,1 | Compra |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.587,9 | −0,34% | −8,9 | 2.587,9 | 2.587,9 | Compra |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.597,7 | −0,36% | −9,4 | 2.597,7 | 2.597,7 | Compra |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.610,7 | −0,38% | −9,9 | 2.610,7 | 2.610,7 | Compra |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.597,8 | −0,39% | −10,2 | 2.597,8 | 2.597,8 | Compra |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.611,2 | −0,42% | −10,9 | 2.611,2 | 2.611,2 | Compra |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.622,2 | −0,44% | −11,5 | 2.622,2 | 2.622,2 | Compra |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.634,7 | −0,46% | −12,1 | 2.634,7 | 2.634,7 | Compra |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.649,6 | −0,53% | −14,1 | 2.649,6 | 2.649,6 | Compra |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.681,7 | −0,63% | −17,0 | 2.681,7 | 2.681,7 | Compra |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.717,4 | −0,75% | −20,4 | 2.717,4 | 2.717,4 | Compra |