Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.675,9 | −0,16% | −4,3 | 2.687,1 | 2.668,8 | Compra |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.695,3 | +0,05% | +1,4 | 2.695,3 | 2.695,3 | Compra |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.709,7 | +0,05% | +1,3 | 2.709,7 | 2.709,7 | Compra |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.692,9 | +0,04% | +1,0 | 2.692,9 | 2.692,9 | Compra |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.703,6 | −0,01% | −0,2 | 2.703,6 | 2.703,6 | Compra |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.711,2 | −0,01% | −0,4 | 2.711,2 | 2.711,2 | Compra |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.721,0 | −0,02% | −0,5 | 2.721,0 | 2.721,0 | Compra |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.702,3 | −0,03% | −0,8 | 2.702,3 | 2.702,3 | Compra |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.711,8 | −0,07% | −2,0 | 2.711,8 | 2.711,8 | Compra |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.720,0 | −0,08% | −2,1 | 2.720,0 | 2.720,0 | Compra |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.731,8 | −0,07% | −2,0 | 2.731,8 | 2.731,8 | Compra |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.714,4 | −0,08% | −2,1 | 2.714,4 | 2.714,4 | Compra |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.725,0 | −0,12% | −3,3 | 2.725,0 | 2.725,0 | Compra |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.734,7 | −0,12% | −3,2 | 2.734,7 | 2.734,7 | Compra |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.747,8 | −0,11% | −3,1 | 2.747,8 | 2.747,8 | Compra |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.731,9 | −0,11% | −3,1 | 2.731,9 | 2.731,9 | Compra |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.745,2 | −0,15% | −4,0 | 2.745,2 | 2.745,2 | Compra |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.756,3 | −0,14% | −3,8 | 2.756,3 | 2.756,3 | Compra |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.769,0 | −0,13% | −3,7 | 2.769,0 | 2.769,0 | Compra |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.755,5 | −0,13% | −3,7 | 2.755,5 | 2.755,5 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.782,3 | −0,15% | −4,1 | 2.782,3 | 2.782,3 | Compra |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.814,6 | −0,15% | −4,3 | 2.814,6 | 2.814,6 | Compra |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.851,7 | −0,16% | −4,5 | 2.851,7 | 2.851,7 | Compra |