Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2.522,6 | +0,66% | +16,5 | 2.536,4 | 2.509,1 | Compra adesso |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.531,2 | −0,36% | −9,2 | 2.531,2 | 2.531,2 | Compra |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.543,4 | −0,35% | −9,0 | 2.543,4 | 2.543,4 | Compra |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.556,3 | −0,34% | −8,7 | 2.556,3 | 2.556,3 | Compra |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.541,9 | −0,32% | −8,1 | 2.541,9 | 2.541,9 | Compra |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.551,8 | −0,30% | −7,8 | 2.551,8 | 2.551,8 | Compra |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.559,4 | −0,30% | −7,6 | 2.559,4 | 2.559,4 | Compra |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.569,6 | −0,28% | −7,3 | 2.569,6 | 2.569,6 | Compra |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.555,5 | −0,21% | −5,3 | 2.555,5 | 2.555,5 | Compra |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.565,4 | −0,20% | −5,1 | 2.565,4 | 2.565,4 | Compra |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.574,0 | −0,19% | −4,9 | 2.574,0 | 2.574,0 | Compra |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.585,9 | −0,18% | −4,6 | 2.585,9 | 2.585,9 | Compra |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.572,9 | −0,16% | −4,2 | 2.572,9 | 2.572,9 | Compra |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.583,8 | −0,16% | −4,1 | 2.583,8 | 2.583,8 | Compra |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.593,8 | −0,15% | −3,9 | 2.593,8 | 2.593,8 | Compra |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.607,0 | −0,14% | −3,7 | 2.607,0 | 2.607,0 | Compra |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.594,3 | −0,13% | −3,5 | 2.594,3 | 2.594,3 | Compra |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.607,9 | −0,13% | −3,3 | 2.607,9 | 2.607,9 | Compra |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.619,0 | −0,12% | −3,2 | 2.619,0 | 2.619,0 | Compra |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.631,7 | −0,11% | −3,0 | 2.631,7 | 2.631,7 | Compra |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.647,1 | −0,09% | −2,5 | 2.647,1 | 2.647,1 | Compra |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.680,4 | −0,05% | −1,3 | 2.680,4 | 2.680,4 | Compra |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.717,4 | 0,00% | 0,0 | 2.717,4 | 2.717,4 | Compra |