Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.751,3 | −1,04% | −28,8 | 2.762,8 | 2.747,9 | Vendi |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.804,9 | −1,04% | −29,6 | 2.804,9 | 2.804,9 | Vendi |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.798,8 | −1,05% | −29,6 | 2.798,8 | 2.798,8 | Vendi |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.820,2 | −1,05% | −30,0 | 2.820,2 | 2.820,2 | Vendi |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.839,2 | −1,06% | −30,3 | 2.839,2 | 2.839,2 | Vendi |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.860,8 | −1,06% | −30,6 | 2.860,8 | 2.860,8 | Vendi |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.851,7 | −1,07% | −30,8 | 2.851,7 | 2.851,7 | Vendi |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.871,0 | −1,07% | −31,1 | 2.871,0 | 2.871,0 | Vendi |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.889,2 | −1,08% | −31,5 | 2.889,2 | 2.889,2 | Vendi |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.911,6 | −1,08% | −31,8 | 2.911,6 | 2.911,6 | Vendi |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.903,6 | −1,09% | −31,9 | 2.903,6 | 2.903,6 | Vendi |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.924,4 | −1,09% | −32,3 | 2.924,4 | 2.924,4 | Vendi |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.943,6 | −1,10% | −32,6 | 2.943,6 | 2.943,6 | Vendi |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.967,0 | −1,10% | −33,0 | 2.967,0 | 2.967,0 | Vendi |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.960,2 | −1,11% | −33,1 | 2.960,2 | 2.960,2 | Vendi |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.983,5 | −1,11% | −33,4 | 2.983,5 | 2.983,5 | Vendi |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.004,1 | −1,10% | −33,5 | 3.004,1 | 3.004,1 | Vendi |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.025,9 | −1,10% | −33,8 | 3.025,9 | 3.025,9 | Vendi |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.020,1 | −1,11% | −34,0 | 3.020,1 | 3.020,1 | Vendi |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.033,3 | −1,12% | −34,4 | 3.033,3 | 3.033,3 | Vendi adesso |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.054,9 | −1,13% | −34,9 | 3.054,9 | 3.054,9 | Vendi |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.103,7 | −1,17% | −36,7 | 3.103,7 | 3.103,7 | Vendi |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.153,0 | −1,21% | −38,7 | 3.153,0 | 3.153,0 | Vendi |