Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.140,6 | −1,29% | −14,9 | 1.152,0 | 1.133,7 | Compra |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.151,7 | +0,72% | +8,2 | 1.151,7 | 1.151,7 | Compra adesso |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.159,5 | +0,73% | +8,4 | 1.159,5 | 1.159,5 | Compra adesso |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.164,0 | +0,74% | +8,5 | 1.164,0 | 1.164,0 | Compra adesso |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.164,3 | +0,73% | +8,4 | 1.164,3 | 1.164,3 | Compra adesso |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.162,3 | +0,73% | +8,4 | 1.162,3 | 1.162,3 | Compra adesso |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.168,1 | +0,74% | +8,6 | 1.168,1 | 1.168,1 | Compra adesso |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.171,7 | +0,74% | +8,6 | 1.171,7 | 1.171,7 | Compra adesso |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.171,4 | +0,71% | +8,3 | 1.171,4 | 1.171,4 | Compra adesso |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.169,5 | +0,71% | +8,2 | 1.169,5 | 1.169,5 | Compra adesso |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.175,7 | +0,71% | +8,3 | 1.175,7 | 1.175,7 | Compra adesso |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.180,9 | +0,71% | +8,3 | 1.180,9 | 1.180,9 | Compra adesso |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.181,3 | +0,68% | +8,0 | 1.181,3 | 1.181,3 | Compra adesso |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.179,7 | +0,67% | +7,9 | 1.179,7 | 1.179,7 | Compra adesso |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.186,6 | +0,68% | +8,0 | 1.186,6 | 1.186,6 | Compra adesso |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.193,0 | +0,69% | +8,2 | 1.193,0 | 1.193,0 | Compra adesso |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.193,3 | +0,71% | +8,4 | 1.193,3 | 1.193,3 | Compra adesso |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.193,0 | +0,71% | +8,4 | 1.193,0 | 1.193,0 | Compra adesso |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.200,4 | +0,71% | +8,5 | 1.200,4 | 1.200,4 | Compra adesso |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.206,0 | +0,73% | +8,7 | 1.206,0 | 1.206,0 | Compra adesso |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.215,4 | +0,76% | +9,2 | 1.215,4 | 1.215,4 | Compra adesso |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.232,7 | +0,79% | +9,7 | 1.232,7 | 1.232,7 | Compra adesso |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.252,3 | +0,85% | +10,6 | 1.252,3 | 1.252,3 | Compra adesso |