Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.169,5 | −1,57% | −18,6 | 1.188,4 | 1.169,4 | Vendi |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.173,4 | −1,54% | −18,4 | 1.192,2 | 1.172,8 | Vendi |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.200,7 | −0,14% | −1,7 | 1.200,7 | 1.200,7 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.206,4 | −0,15% | −1,8 | 1.206,4 | 1.206,4 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.206,8 | −0,16% | −1,9 | 1.206,8 | 1.206,8 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.205,5 | −0,17% | −2,0 | 1.205,5 | 1.205,5 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.211,8 | −0,18% | −2,2 | 1.211,8 | 1.211,8 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.215,8 | −0,20% | −2,4 | 1.215,8 | 1.215,8 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.215,4 | −0,22% | −2,7 | 1.215,4 | 1.215,4 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.213,5 | −0,25% | −3,0 | 1.213,5 | 1.213,5 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.220,0 | −0,27% | −3,3 | 1.220,0 | 1.220,0 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.225,3 | −0,29% | −3,6 | 1.225,3 | 1.225,3 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.224,7 | −0,33% | −4,1 | 1.224,7 | 1.224,7 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.223,5 | −0,33% | −4,0 | 1.223,5 | 1.223,5 | Compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.230,5 | −0,35% | −4,3 | 1.230,5 | 1.230,5 | Compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.237,1 | −0,36% | −4,5 | 1.237,1 | 1.237,1 | Compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.236,6 | −0,39% | −4,9 | 1.236,6 | 1.236,6 | Compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.236,5 | −0,42% | −5,2 | 1.236,5 | 1.236,5 | Compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.244,1 | −0,44% | −5,5 | 1.244,1 | 1.244,1 | Compra |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.249,8 | −0,45% | −5,7 | 1.249,8 | 1.249,8 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.258,7 | −0,53% | −6,7 | 1.258,7 | 1.258,7 | Compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.275,8 | −0,62% | −7,9 | 1.275,8 | 1.275,8 | Compra |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.295,1 | −0,71% | −9,2 | 1.295,1 | 1.295,1 | Neutro |