Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.231,1 | −0,25% | −3,1 | 1.236,5 | 1.225,0 | Compra |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.239,9 | −0,31% | −3,9 | 1.239,9 | 1.239,9 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.245,2 | −0,31% | −3,9 | 1.245,2 | 1.245,2 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.244,9 | −0,30% | −3,8 | 1.244,9 | 1.244,9 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.244,1 | −0,22% | −2,7 | 1.244,1 | 1.244,1 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.250,1 | −0,21% | −2,6 | 1.250,1 | 1.250,1 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.253,7 | −0,20% | −2,5 | 1.253,7 | 1.253,7 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.252,7 | −0,20% | −2,5 | 1.252,7 | 1.252,7 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.251,6 | −0,19% | −2,4 | 1.251,6 | 1.251,6 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.257,8 | −0,19% | −2,4 | 1.257,8 | 1.257,8 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.263,0 | −0,18% | −2,3 | 1.263,0 | 1.263,0 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.262,0 | −0,17% | −2,2 | 1.262,0 | 1.262,0 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.261,3 | −0,17% | −2,2 | 1.261,3 | 1.261,3 | Compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.268,1 | −0,17% | −2,2 | 1.268,1 | 1.268,1 | Compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.274,5 | −0,16% | −2,1 | 1.274,5 | 1.274,5 | Compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.273,7 | −0,16% | −2,1 | 1.273,7 | 1.273,7 | Compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.273,5 | −0,13% | −1,7 | 1.273,5 | 1.273,5 | Compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.281,0 | −0,12% | −1,6 | 1.281,0 | 1.281,0 | Compra |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.286,5 | −0,12% | −1,6 | 1.286,5 | 1.286,5 | Compra |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.286,6 | −0,12% | −1,5 | 1.286,6 | 1.286,6 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.295,2 | −0,06% | −0,8 | 1.295,2 | 1.295,2 | Compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.312,3 | 0,00% | 0,0 | 1.312,3 | 1.312,3 | Compra adesso |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.331,9 | +0,06% | +0,8 | 1.331,9 | 1.331,9 | Compra adesso |