Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.090,6 | +0,91% | 9,8 | 1.091,0 | 1.073,3 | Vendi |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.097,8 | +0,90% | 9,8 | 1.097,8 | 1.094,3 | Vendi |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.100,4 | +0,90% | 9,8 | 1.100,4 | 1.100,4 | Vendi |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.100,7 | +0,15% | 1,6 | 1.100,7 | 1.100,7 | Vendi |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.106,0 | +0,14% | 1,6 | 1.106,0 | 1.106,0 | Vendi |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.111,7 | +0,13% | 1,4 | 1.111,7 | 1.111,7 | Vendi |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.113,2 | +0,12% | 1,3 | 1.113,2 | 1.113,2 | Vendi |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.112,6 | +0,11% | 1,2 | 1.112,6 | 1.112,6 | Vendi |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.117,7 | +0,10% | 1,1 | 1.117,7 | 1.117,7 | Vendi |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.122,5 | +0,08% | 0,9 | 1.122,5 | 1.122,5 | Vendi |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.123,8 | +0,07% | 0,8 | 1.123,8 | 1.123,8 | Vendi |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.123,0 | +0,06% | 0,7 | 1.123,0 | 1.123,0 | Vendi |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.127,9 | +0,04% | 0,5 | 1.127,9 | 1.127,9 | Vendi |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.132,7 | +0,03% | 0,3 | 1.132,7 | 1.132,7 | Vendi |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.133,9 | +0,01% | 0,1 | 1.133,9 | 1.133,9 | Vendi |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.132,9 | 0,00% | 0,0 | 1.132,9 | 1.132,9 | Vendi |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.137,7 | −0,01% | −0,1 | 1.137,7 | 1.137,7 | Vendi |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.142,7 | −0,02% | −0,2 | 1.142,7 | 1.142,7 | Vendi |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.143,9 | −0,03% | −0,4 | 1.143,9 | 1.143,9 | Vendi |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.143,6 | −0,05% | −0,6 | 1.143,6 | 1.143,6 | Neutro |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.148,1 | −0,06% | −0,7 | 1.148,1 | 1.148,1 | Vendi |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.159,3 | −0,11% | −1,3 | 1.159,3 | 1.159,3 | Vendi |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.171,5 | −0,18% | −2,1 | 1.171,5 | 1.171,5 | Vendi adesso |