Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)D | 2025-06-20 | 1.089,7 | −0,50% | −5,5 | 1.096,8 | 1.086,2 | Vendi |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-19 | 1.093,7 | +1,17% | 12,7 | 1.093,7 | 1.093,7 | Compra |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-19 | 1.100,9 | +1,20% | 13,1 | 1.100,9 | 1.100,9 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1.105,2 | +1,24% | 13,5 | 1.105,2 | 1.105,2 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1.104,9 | +1,25% | 13,6 | 1.104,9 | 1.104,9 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1.103,1 | +1,28% | 13,9 | 1.103,1 | 1.103,1 | Neutro |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1.108,7 | +1,32% | 14,4 | 1.108,7 | 1.108,7 | Neutro |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1.112,4 | +1,34% | 14,7 | 1.112,4 | 1.112,4 | Neutro |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1.111,9 | +1,36% | 14,9 | 1.111,9 | 1.111,9 | Neutro |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1.110,3 | +1,38% | 15,1 | 1.110,3 | 1.110,3 | Neutro |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1.116,4 | +1,39% | 15,3 | 1.116,4 | 1.116,4 | Neutro |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1.121,5 | +1,39% | 15,4 | 1.121,5 | 1.121,5 | Neutro |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1.121,7 | +1,40% | 15,5 | 1.121,7 | 1.121,7 | Neutro |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1.120,5 | +1,40% | 15,5 | 1.120,5 | 1.120,5 | Neutro |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1.127,2 | +1,39% | 15,5 | 1.127,2 | 1.127,2 | Neutro |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1.133,6 | +1,40% | 15,6 | 1.133,6 | 1.133,6 | Neutro |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1.133,9 | +1,39% | 15,5 | 1.133,9 | 1.133,9 | Neutro |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1.133,9 | +1,38% | 15,4 | 1.133,9 | 1.133,9 | Neutro |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1.141,2 | +1,37% | 15,4 | 1.141,2 | 1.141,2 | Neutro |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) D | 2030-03-15 | 1.146,7 | +1,36% | 15,4 | 1.146,7 | 1.146,7 | Compra adesso |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1.155,8 | +1,32% | 15,1 | 1.155,8 | 1.155,8 | Neutro |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1.172,2 | +1,25% | 14,5 | 1.172,2 | 1.172,2 | Neutro |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1.190,3 | +1,16% | 13,7 | 1.190,3 | 1.190,3 | Compra |