Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.029,6 | −5,65% | −61,6 | 1.099,2 | 1.018,1 | Vendi adesso |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.092,2 | −2,19% | −24,4 | 1.092,2 | 1.092,2 | Vendi adesso |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.099,2 | −2,21% | −24,8 | 1.099,2 | 1.099,2 | Vendi adesso |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.103,2 | −2,25% | −25,4 | 1.103,2 | 1.103,2 | Vendi adesso |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.103,6 | −2,29% | −25,9 | 1.103,6 | 1.103,6 | Vendi adesso |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.101,5 | −2,35% | −26,5 | 1.101,5 | 1.101,5 | Vendi adesso |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.106,9 | −2,41% | −27,3 | 1.106,9 | 1.106,9 | Vendi adesso |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.110,3 | −2,46% | −28,0 | 1.110,3 | 1.110,3 | Vendi adesso |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.110,4 | −2,51% | −28,6 | 1.110,4 | 1.110,4 | Vendi adesso |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.108,3 | −2,58% | −29,3 | 1.108,3 | 1.108,3 | Vendi adesso |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.114,0 | −2,61% | −29,9 | 1.114,0 | 1.114,0 | Vendi adesso |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.118,6 | −2,67% | −30,7 | 1.118,6 | 1.118,6 | Vendi adesso |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.119,3 | −2,73% | −31,4 | 1.119,3 | 1.119,3 | Vendi adesso |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.117,5 | −2,78% | −32,0 | 1.117,5 | 1.117,5 | Vendi adesso |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.123,6 | −2,83% | −32,7 | 1.123,6 | 1.123,6 | Vendi adesso |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.129,3 | −2,86% | −33,2 | 1.129,3 | 1.129,3 | Vendi adesso |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.129,8 | −2,91% | −33,9 | 1.129,8 | 1.129,8 | Vendi adesso |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.128,9 | −2,96% | −34,4 | 1.128,9 | 1.128,9 | Vendi adesso |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.135,4 | −3,00% | −35,1 | 1.135,4 | 1.135,4 | Vendi adesso |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.140,1 | −3,03% | −35,6 | 1.140,1 | 1.140,1 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.147,4 | −3,13% | −37,1 | 1.147,4 | 1.147,4 | Vendi adesso |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.161,0 | −3,25% | −39,0 | 1.161,0 | 1.161,0 | Vendi adesso |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.176,1 | −3,35% | −40,8 | 1.176,1 | 1.176,1 | Vendi |