Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.255,9 | −1,07% | −13,6 | 1.265,5 | 1.255,2 | Neutro |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.275,9 | −0,86% | −11,1 | 1.275,9 | 1.275,9 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.281,8 | −0,86% | −11,1 | 1.281,8 | 1.281,8 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.281,7 | −0,87% | −11,2 | 1.281,7 | 1.281,7 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.281,5 | −0,87% | −11,2 | 1.281,5 | 1.281,5 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.288,0 | −0,88% | −11,4 | 1.288,0 | 1.288,0 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.291,9 | −0,87% | −11,4 | 1.291,9 | 1.291,9 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.290,9 | −0,88% | −11,4 | 1.290,9 | 1.290,9 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.289,7 | −0,89% | −11,6 | 1.289,7 | 1.289,7 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.296,1 | −0,89% | −11,7 | 1.296,1 | 1.296,1 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.301,3 | −0,91% | −11,9 | 1.301,3 | 1.301,3 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.300,2 | −0,91% | −12,0 | 1.300,2 | 1.300,2 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.299,5 | −0,92% | −12,1 | 1.299,5 | 1.299,5 | Compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.306,6 | −0,93% | −12,3 | 1.306,6 | 1.306,6 | Compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.313,2 | −0,94% | −12,5 | 1.313,2 | 1.313,2 | Compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.312,5 | −0,95% | −12,6 | 1.312,5 | 1.312,5 | Compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.312,9 | −0,97% | −12,9 | 1.312,9 | 1.312,9 | Compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.320,7 | −0,98% | −13,1 | 1.320,7 | 1.320,7 | Compra |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.326,6 | −0,99% | −13,3 | 1.326,6 | 1.326,6 | Compra |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.326,7 | −1,01% | −13,6 | 1.326,7 | 1.326,7 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.336,6 | −1,02% | −13,8 | 1.336,6 | 1.336,6 | Compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.355,8 | −1,07% | −14,6 | 1.355,8 | 1.355,8 | Compra |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.378,2 | −1,10% | −15,3 | 1.378,2 | 1.378,2 | Compra |