Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.249,3 | −0,18% | −2,2 | 1.250,9 | 1.248,8 | Compra |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.258,7 | +0,40% | +5,0 | 1.258,7 | 1.258,7 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.264,2 | +0,39% | +4,9 | 1.264,2 | 1.264,2 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.263,9 | +0,39% | +4,9 | 1.263,9 | 1.263,9 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.263,4 | +0,38% | +4,8 | 1.263,4 | 1.263,4 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.269,5 | +0,37% | +4,7 | 1.269,5 | 1.269,5 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.273,1 | +0,37% | +4,7 | 1.273,1 | 1.273,1 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.271,9 | +0,37% | +4,7 | 1.271,9 | 1.271,9 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.270,5 | +0,36% | +4,6 | 1.270,5 | 1.270,5 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.276,7 | +0,37% | +4,7 | 1.276,7 | 1.276,7 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.281,6 | +0,37% | +4,7 | 1.281,6 | 1.281,6 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.280,4 | +0,38% | +4,9 | 1.280,4 | 1.280,4 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.279,5 | +0,38% | +4,9 | 1.279,5 | 1.279,5 | Compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.286,3 | +0,39% | +5,0 | 1.286,3 | 1.286,3 | Compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.292,6 | +0,40% | +5,1 | 1.292,6 | 1.292,6 | Neutro |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.291,7 | +0,41% | +5,3 | 1.291,7 | 1.291,7 | Neutro |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.291,9 | +0,43% | +5,5 | 1.291,9 | 1.291,9 | Neutro |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.299,3 | +0,43% | +5,6 | 1.299,3 | 1.299,3 | Neutro |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.304,8 | +0,45% | +5,8 | 1.304,8 | 1.304,8 | Neutro |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.304,7 | +0,46% | +6,0 | 1.304,7 | 1.304,7 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.313,7 | +0,47% | +6,2 | 1.313,7 | 1.313,7 | Neutro |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.331,1 | +0,51% | +6,8 | 1.331,1 | 1.331,1 | Neutro |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.351,3 | +0,54% | +7,3 | 1.351,3 | 1.351,3 | Neutro |