Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 438,05 | −1,20% | −5,30 | 446,40 | 437,10 | Vendi |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 435,70 | −1,04% | −4,60 | 443,05 | 435,00 | Vendi |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 432,70 | −0,60% | −2,60 | 435,00 | 431,50 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 427,00 | −0,51% | −2,20 | 428,65 | 426,50 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 419,20 | −0,24% | −1,00 | 419,20 | 419,20 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 407,85 | −0,55% | −2,25 | 407,85 | 407,85 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 397,85 | −0,60% | −2,40 | 397,85 | 397,85 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 396,85 | −0,60% | −2,40 | 396,85 | 396,85 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 395,85 | −0,60% | −2,40 | 395,85 | 395,85 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 394,85 | −0,60% | −2,40 | 394,85 | 394,85 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 393,85 | −0,61% | −2,40 | 393,85 | 393,85 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 393,35 | −0,61% | −2,40 | 393,35 | 393,35 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 392,85 | −0,61% | −2,40 | 392,85 | 392,85 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 392,10 | −0,61% | −2,40 | 392,10 | 392,10 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 391,60 | −0,61% | −2,40 | 391,60 | 391,60 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 391,60 | −0,61% | −2,40 | 391,60 | 391,60 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 391,60 | −0,61% | −2,40 | 391,60 | 391,60 | Vendi adesso |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 393,85 | −0,61% | −2,40 | 393,85 | 393,85 | — |