Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 494,50 | −1,47% | −7,40 | 507,65 | 494,00 | Vendi |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 492,70 | −2,53% | −12,80 | 508,65 | 489,60 | Neutro |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 476,05 | −3,00% | −14,70 | 491,45 | 474,85 | Vendi |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 460,40 | −3,12% | −14,85 | 465,00 | 460,40 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 449,55 | −3,18% | −14,75 | 449,55 | 449,55 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 440,55 | −2,97% | −13,50 | 440,55 | 440,55 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 421,50 | −3,29% | −14,35 | 421,50 | 421,50 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 421,25 | −3,29% | −14,35 | 421,25 | 421,25 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 421,00 | −3,30% | −14,35 | 421,00 | 421,00 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 424,00 | −3,27% | −14,35 | 424,00 | 424,00 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 422,00 | −3,29% | −14,35 | 422,00 | 422,00 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 421,00 | −3,30% | −14,35 | 421,00 | 421,00 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 420,50 | −3,30% | −14,35 | 420,50 | 420,50 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 420,00 | −3,30% | −14,35 | 420,00 | 420,00 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 419,25 | −3,31% | −14,35 | 419,25 | 419,25 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 418,75 | −3,31% | −14,35 | 418,75 | 418,75 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 418,75 | −3,31% | −14,35 | 418,75 | 418,75 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 418,75 | −3,31% | −14,35 | 418,75 | 418,75 | Vendi adesso |