Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 177,30 | −4,24% | −7,85 | 177,30 | 177,30 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 171,90 | −4,92% | −8,90 | 182,35 | 170,80 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 175,00 | −4,68% | −8,60 | 183,20 | 173,85 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 178,85 | −4,49% | −8,40 | 185,85 | 178,00 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 181,00 | −4,51% | −8,55 | 181,00 | 181,00 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 182,45 | −4,53% | −8,65 | 182,45 | 182,45 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 184,65 | −4,45% | −8,60 | 184,65 | 184,65 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 183,15 | −4,49% | −8,60 | 183,15 | 183,15 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 181,65 | −4,52% | −8,60 | 181,65 | 181,65 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 180,15 | −4,56% | −8,60 | 180,15 | 180,15 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 178,65 | −4,59% | −8,60 | 178,65 | 178,65 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 177,15 | −4,63% | −8,60 | 177,15 | 177,15 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 179,15 | −4,58% | −8,60 | 179,15 | 179,15 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 177,65 | −4,62% | −8,60 | 177,65 | 177,65 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 176,15 | −4,65% | −8,60 | 176,15 | 176,15 | Vendi |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 174,65 | −4,69% | −8,60 | 174,65 | 174,65 | Vendi |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 173,15 | −4,73% | −8,60 | 173,15 | 173,15 | Vendi |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 171,65 | −4,77% | −8,60 | 171,65 | 171,65 | Vendi |