Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 277,75 | +0,52% | +1,45 | 277,80 | 265,85 | Compra |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 268,05 | −0,72% | −1,95 | 271,75 | 261,75 | Neutro |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 257,25 | −3,31% | −8,80 | 257,25 | 257,25 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 263,00 | −0,09% | −0,25 | 263,00 | 263,00 | Neutro |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 261,05 | +1,85% | +4,75 | 261,05 | 261,05 | Neutro |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 258,20 | +1,83% | +4,65 | 258,20 | 258,20 | Neutro |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 261,65 | +1,81% | +4,65 | 261,65 | 261,65 | Neutro |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 261,65 | +1,81% | +4,65 | 261,65 | 261,65 | Neutro |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 260,75 | +1,82% | +4,65 | 260,75 | 260,75 | Neutro |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 260,25 | +1,82% | +4,65 | 260,25 | 260,25 | Neutro |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 276,05 | +1,71% | +4,65 | 276,05 | 276,05 | Neutro |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 271,90 | +1,74% | +4,65 | 271,90 | 271,90 | Neutro |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 271,40 | +1,74% | +4,65 | 271,40 | 271,40 | Neutro |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 271,40 | +1,74% | +4,65 | 271,40 | 271,40 | Compra |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 271,45 | +1,74% | +4,65 | 271,45 | 271,45 | Compra |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 273,70 | +1,73% | +4,65 | 273,70 | 273,70 | Compra |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 273,70 | +1,73% | +4,65 | 273,70 | 273,70 | Compra |