Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 238,55 | −5,92% | −15,00 | 256,95 | 238,55 | Vendi adesso |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 237,60 | −5,94% | −15,00 | 255,00 | 237,60 | Vendi adesso |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 237,30 | −5,59% | −14,05 | 251,35 | 237,30 | Vendi adesso |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 240,00 | −4,29% | −10,75 | 249,85 | 240,00 | Vendi adesso |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 248,60 | 0,00% | 0,00 | 248,60 | 248,60 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 246,70 | −2,04% | −5,15 | 246,70 | 246,70 | Vendi adesso |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 244,35 | −2,06% | −5,15 | 244,35 | 244,35 | Vendi adesso |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 244,15 | −2,07% | −5,15 | 244,15 | 244,15 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 243,25 | −2,07% | −5,15 | 243,25 | 243,25 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 242,75 | −2,08% | −5,15 | 242,75 | 242,75 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 258,55 | −1,95% | −5,15 | 258,55 | 258,55 | Vendi adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 254,40 | −1,98% | −5,15 | 254,40 | 254,40 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 253,90 | −1,99% | −5,15 | 253,90 | 253,90 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 253,90 | −1,99% | −5,15 | 253,90 | 253,90 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 253,95 | −1,99% | −5,15 | 253,95 | 253,95 | Vendi adesso |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 256,20 | −1,97% | −5,15 | 256,20 | 256,20 | Vendi adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 256,20 | −1,97% | −5,15 | 256,20 | 256,20 | Vendi adesso |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 256,20 | −1,97% | −5,15 | 256,20 | 256,20 | Vendi adesso |