Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 232,30 | −3,45% | −8,30 | 258,00 | 226,55 | Vendi adesso |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 244,55 | −0,39% | −0,95 | 248,20 | 240,00 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 242,25 | −0,06% | −0,15 | 244,90 | 238,20 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 239,75 | +0,02% | +0,05 | 239,75 | 236,00 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 238,10 | 0,00% | 0,00 | 238,10 | 238,10 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 236,50 | 0,00% | 0,00 | 236,50 | 236,50 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 236,30 | 0,00% | 0,00 | 236,30 | 236,30 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 238,65 | 0,00% | 0,00 | 238,65 | 238,65 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 237,15 | 0,00% | 0,00 | 237,15 | 237,15 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235,65 | 0,00% | 0,00 | 235,65 | 235,65 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 234,15 | 0,00% | 0,00 | 234,15 | 234,15 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 232,65 | 0,00% | 0,00 | 232,65 | 232,65 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 231,15 | 0,00% | 0,00 | 231,15 | 231,15 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 233,15 | 0,00% | 0,00 | 233,15 | 233,15 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 231,65 | 0,00% | 0,00 | 231,65 | 231,65 | Vendi adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 230,15 | 0,00% | 0,00 | 230,15 | 230,15 | Vendi adesso |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 228,65 | 0,00% | 0,00 | 228,65 | 228,65 | Vendi |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 227,15 | 0,00% | 0,00 | 227,15 | 227,15 | Vendi |