Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 428.55 | −1.63% | −7.10 | 436.00 | 422.50 | Compra |
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 426.55 | −1.06% | −4.55 | 433.00 | 421.70 | Compra |
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 420.30 | −1.70% | −7.25 | 428.00 | 418.40 | Compra |
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 419.95 | +1.90% | 7.85 | 419.95 | 415.00 | Compra |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 408.60 | +1.41% | 5.70 | 408.60 | 405.00 | Compra |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 394.80 | +1.46% | 5.70 | 394.80 | 394.80 | Compra |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 385.60 | +1.50% | 5.70 | 385.60 | 385.60 | Compra |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 378.75 | +1.53% | 5.70 | 378.75 | 378.75 | Compra |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 373.30 | +1.55% | 5.70 | 373.30 | 373.30 | Compra |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 355.05 | +1.63% | 5.70 | 355.05 | 355.05 | Compra |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 354.80 | +1.63% | 5.70 | 354.80 | 354.80 | Compra |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 354.55 | +1.63% | 5.70 | 354.55 | 354.55 | Compra |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 357.55 | +1.62% | 5.70 | 357.55 | 357.55 | Compra |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 355.55 | +1.63% | 5.70 | 355.55 | 355.55 | Compra |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 354.55 | +1.63% | 5.70 | 354.55 | 354.55 | Compra |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 354.05 | +1.64% | 5.70 | 354.05 | 354.05 | Compra |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 353.55 | +1.64% | 5.70 | 353.55 | 353.55 | Compra |