Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 513,95 | −1,55% | −8,10 | 525,75 | 504,25 | Compra |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 482,10 | −1,17% | −5,70 | 488,05 | 475,10 | Compra |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 462,10 | −1,30% | −6,10 | 463,40 | 459,00 | Compra |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 456,55 | +2,49% | 11,10 | 456,55 | 450,00 | Compra adesso |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 443,00 | −1,76% | −7,95 | 443,00 | 443,00 | Compra |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 442,20 | +1,84% | 8,00 | 442,20 | 442,20 | Compra adesso |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 423,85 | +1,92% | 8,00 | 423,85 | 423,85 | Compra adesso |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 423,60 | +1,92% | 8,00 | 423,60 | 423,60 | Compra adesso |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 423,35 | +1,93% | 8,00 | 423,35 | 423,35 | Compra adesso |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 426,35 | +1,91% | 8,00 | 426,35 | 426,35 | Compra adesso |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 424,35 | +1,92% | 8,00 | 424,35 | 424,35 | Compra adesso |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 423,35 | +1,93% | 8,00 | 423,35 | 423,35 | Compra adesso |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 422,85 | +1,93% | 8,00 | 422,85 | 422,85 | Compra adesso |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 422,35 | +1,93% | 8,00 | 422,35 | 422,35 | Compra adesso |
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 421,60 | +1,93% | 8,00 | 421,60 | 421,60 | Compra adesso |
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 421,10 | +1,94% | 8,00 | 421,10 | 421,10 | Compra adesso |
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 421,10 | +1,94% | 8,00 | 421,10 | 421,10 | Compra adesso |