Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 275,85 | +4,77% | +12,55 | 276,70 | 260,85 | Compra |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 268,95 | +3,44% | +8,95 | 268,95 | 259,95 | Compra |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 258,20 | +0,41% | +1,05 | 258,20 | 258,20 | Compra |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 261,05 | +2,33% | +5,95 | 261,05 | 261,05 | Compra |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 253,10 | +4,48% | +10,85 | 253,10 | 253,10 | Compra |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 250,50 | +4,53% | +10,85 | 250,50 | 250,50 | Compra |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 253,95 | +4,46% | +10,85 | 253,95 | 253,95 | Compra |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 253,95 | +4,46% | +10,85 | 253,95 | 253,95 | Compra |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 253,05 | +4,48% | +10,85 | 253,05 | 253,05 | Compra |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 252,55 | +4,49% | +10,85 | 252,55 | 252,55 | Compra |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 268,35 | +4,21% | +10,85 | 268,35 | 268,35 | Compra |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 264,20 | +4,28% | +10,85 | 264,20 | 264,20 | Compra |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 263,70 | +4,29% | +10,85 | 263,70 | 263,70 | Compra |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 263,70 | +4,29% | +10,85 | 263,70 | 263,70 | Compra |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 263,75 | +4,29% | +10,85 | 263,75 | 263,75 | Compra |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 266,00 | +4,25% | +10,85 | 266,00 | 266,00 | Compra |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 266,00 | +4,25% | +10,85 | 266,00 | 266,00 | Compra adesso |