Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 237,70 | −1,27% | −3,05 | 243,75 | 232,55 | Vendi adesso |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 240,65 | −0,82% | −2,00 | 245,60 | 235,00 | Vendi adesso |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 240,80 | −0,64% | −1,55 | 245,00 | 235,00 | Vendi adesso |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240,55 | −0,33% | −0,80 | 241,35 | 240,55 | Vendi adesso |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 239,05 | −0,29% | −0,70 | 239,05 | 239,05 | Vendi adesso |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238,85 | −0,29% | −0,70 | 238,85 | 238,85 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241,15 | −0,29% | −0,70 | 241,15 | 241,15 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239,65 | −0,29% | −0,70 | 239,65 | 239,65 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238,15 | −0,29% | −0,70 | 238,15 | 238,15 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 236,65 | −0,29% | −0,70 | 236,65 | 236,65 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235,15 | −0,30% | −0,70 | 235,15 | 235,15 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233,65 | −0,30% | −0,70 | 233,65 | 233,65 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235,65 | −0,30% | −0,70 | 235,65 | 235,65 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234,15 | −0,30% | −0,70 | 234,15 | 234,15 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232,65 | −0,30% | −0,70 | 232,65 | 232,65 | Vendi |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 231,15 | −0,30% | −0,70 | 231,15 | 231,15 | Vendi |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 229,65 | −0,30% | −0,70 | 229,65 | 229,65 | Vendi |