Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 239,35 | +2,81% | +6,55 | 242,05 | 233,25 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 235,90 | +2,41% | +5,55 | 237,00 | 231,00 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 228,60 | +2,40% | +5,35 | 229,50 | 215,75 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 226,55 | +2,40% | +5,30 | 227,75 | 214,75 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 224,85 | +2,81% | +6,15 | 224,85 | 213,75 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 224,10 | +3,18% | +6,90 | 224,10 | 213,00 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 227,55 | +3,13% | +6,90 | 227,55 | 227,55 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 227,55 | +3,13% | +6,90 | 227,55 | 227,55 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 226,65 | +3,14% | +6,90 | 226,65 | 226,65 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 226,15 | +3,15% | +6,90 | 226,15 | 226,15 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 241,95 | +2,94% | +6,90 | 241,95 | 241,95 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 237,80 | +2,99% | +6,90 | 237,80 | 237,80 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 237,30 | +2,99% | +6,90 | 237,30 | 237,30 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 237,30 | +2,99% | +6,90 | 237,30 | 237,30 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 237,35 | +2,99% | +6,90 | 237,35 | 237,35 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 239,60 | +2,97% | +6,90 | 239,60 | 239,60 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 239,60 | +2,97% | +6,90 | 239,60 | 239,60 | Vendi |