Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 283,20 | +0,18% | +0,50 | 283,20 | 275,15 | Neutro |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 255,75 | +0,20% | +0,50 | 258,70 | 244,00 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248,25 | −1,27% | −3,20 | 253,05 | 239,75 | Vendi adesso |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 245,35 | −1,82% | −4,55 | 250,35 | 237,65 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 243,35 | −1,84% | −4,55 | 245,00 | 241,00 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 240,95 | −1,73% | −4,25 | 240,95 | 240,95 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 239,45 | −1,74% | −4,25 | 239,45 | 239,45 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 242,90 | −1,72% | −4,25 | 242,90 | 242,90 | Vendi adesso |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 242,90 | −1,72% | −4,25 | 242,90 | 242,90 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 242,00 | −1,73% | −4,25 | 242,00 | 242,00 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 241,50 | −1,73% | −4,25 | 241,50 | 241,50 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 257,30 | −1,62% | −4,25 | 257,30 | 257,30 | Vendi adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 253,15 | −1,65% | −4,25 | 253,15 | 253,15 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 252,65 | −1,65% | −4,25 | 252,65 | 252,65 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 252,65 | −1,65% | −4,25 | 252,65 | 252,65 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 252,70 | −1,65% | −4,25 | 252,70 | 252,70 | Vendi adesso |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 254,95 | −1,64% | −4,25 | 254,95 | 254,95 | Vendi adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 254,95 | −1,64% | −4,25 | 254,95 | 254,95 | Vendi adesso |