Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 275,15 | −2,67% | −7,55 | 275,15 | 275,15 | Vendi |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 256,20 | +0,37% | +0,95 | 258,70 | 244,00 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 253,00 | +0,62% | +1,55 | 253,05 | 239,75 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 250,35 | +0,18% | +0,45 | 250,35 | 237,65 | Vendi adesso |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 241,00 | −2,78% | −6,90 | 245,00 | 241,00 | Vendi adesso |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 245,20 | −3,10% | −7,85 | 245,20 | 245,20 | Vendi adesso |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 243,70 | −3,12% | −7,85 | 243,70 | 243,70 | Vendi adesso |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 247,15 | −3,08% | −7,85 | 247,15 | 247,15 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 247,15 | −3,08% | −7,85 | 247,15 | 247,15 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 246,25 | −3,09% | −7,85 | 246,25 | 246,25 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 245,75 | −3,10% | −7,85 | 245,75 | 245,75 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 261,55 | −2,91% | −7,85 | 261,55 | 261,55 | Vendi adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 257,40 | −2,96% | −7,85 | 257,40 | 257,40 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 256,90 | −2,97% | −7,85 | 256,90 | 256,90 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 256,90 | −2,97% | −7,85 | 256,90 | 256,90 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 256,95 | −2,96% | −7,85 | 256,95 | 256,95 | Vendi adesso |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 259,20 | −2,94% | −7,85 | 259,20 | 259,20 | Vendi adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 259,20 | −2,94% | −7,85 | 259,20 | 259,20 | Vendi adesso |