Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 229,45 | −1,94% | −4,55 | 236,10 | 226,75 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 228,75 | −3,07% | −7,25 | 237,90 | 227,20 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 230,80 | −2,27% | −5,35 | 236,70 | 230,10 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 232,00 | −1,90% | −4,50 | 232,00 | 231,50 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 234,55 | +0,71% | +1,65 | 234,55 | 234,55 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 232,50 | +0,74% | +1,70 | 232,50 | 232,50 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 230,15 | +0,74% | +1,70 | 230,15 | 230,15 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 229,95 | +0,74% | +1,70 | 229,95 | 229,95 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 229,05 | +0,75% | +1,70 | 229,05 | 229,05 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 228,55 | +0,75% | +1,70 | 228,55 | 228,55 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 244,35 | +0,70% | +1,70 | 244,35 | 244,35 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 240,20 | +0,71% | +1,70 | 240,20 | 240,20 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 239,70 | +0,71% | +1,70 | 239,70 | 239,70 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 239,70 | +0,71% | +1,70 | 239,70 | 239,70 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 239,75 | +0,71% | +1,70 | 239,75 | 239,75 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 242,00 | +0,71% | +1,70 | 242,00 | 242,00 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 242,00 | +0,71% | +1,70 | 242,00 | 242,00 | Vendi |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 242,00 | +0,71% | +1,70 | 242,00 | 242,00 | Neutro |