Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	148,75	−3,09%	−4,75	155,05	148,05	Vendi
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	149,50	−4,63%	−7,25	156,85	148,05	Strong sell
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	152,35	−4,84%	−7,75	160,00	152,35	Vendi
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	156,15	−4,70%	−7,70	158,00	156,15	Vendi
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	158,85	−4,62%	−7,70	158,85	158,85	Vendi
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	160,95	−4,57%	−7,70	160,95	160,95	Vendi
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	159,45	−4,61%	−7,70	159,45	159,45	Vendi
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	157,95	−4,65%	−7,70	157,95	157,95	Vendi
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	156,45	−4,69%	−7,70	156,45	156,45	Vendi
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	154,95	−4,73%	−7,70	154,95	154,95	Vendi
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	153,45	−4,78%	−7,70	153,45	153,45	Vendi
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	155,45	−4,72%	−7,70	155,45	155,45	Vendi
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	153,95	−4,76%	−7,70	153,95	153,95	Vendi
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	152,45	−4,81%	−7,70	152,45	152,45	Vendi
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	150,95	−4,85%	−7,70	150,95	150,95	Vendi
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	149,45	−4,90%	−7,70	149,45	149,45	Vendi
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	147,95	−4,95%	−7,70	147,95	147,95	Vendi
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	149,95	−4,88%	−7,70	149,95	149,95	Neutro

Frozen Concentrate Orange Juice A Futures

Contratti