Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 235,75 | +3,06% | +7,00 | 236,00 | 218,75 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 233,00 | +3,65% | +8,20 | 233,00 | 216,00 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 229,45 | +2,78% | +6,20 | 229,50 | 215,75 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 227,75 | +2,94% | +6,50 | 227,75 | 214,75 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 213,75 | −2,26% | −4,95 | 213,75 | 213,75 | Vendi adesso |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 213,00 | −1,93% | −4,20 | 213,00 | 213,00 | Vendi adesso |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 220,65 | −4,58% | −10,60 | 220,65 | 220,65 | Vendi adesso |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 220,65 | −4,58% | −10,60 | 220,65 | 220,65 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 219,75 | −4,60% | −10,60 | 219,75 | 219,75 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 219,25 | −4,61% | −10,60 | 219,25 | 219,25 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235,05 | −4,32% | −10,60 | 235,05 | 235,05 | Vendi adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 230,90 | −4,39% | −10,60 | 230,90 | 230,90 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 230,40 | −4,40% | −10,60 | 230,40 | 230,40 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 230,40 | −4,40% | −10,60 | 230,40 | 230,40 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 230,45 | −4,40% | −10,60 | 230,45 | 230,45 | Vendi adesso |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 232,70 | −4,36% | −10,60 | 232,70 | 232,70 | Vendi adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232,70 | −4,36% | −10,60 | 232,70 | 232,70 | Vendi adesso |