Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 322,35 | −4,90% | −16,60 | 335,85 | 320,00 | Compra |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 307,80 | −4,37% | −14,05 | 313,80 | 304,10 | Compra |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 301,70 | −4,02% | −12,65 | 304,90 | 296,70 | Compra |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 298,05 | −3,87% | −12,00 | 298,05 | 298,05 | Compra |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 296,50 | −3,89% | −12,00 | 296,50 | 296,50 | Compra |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 293,80 | −3,92% | −12,00 | 293,80 | 293,80 | Compra |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 293,60 | −3,93% | −12,00 | 293,60 | 293,60 | Compra |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 295,95 | −3,90% | −12,00 | 295,95 | 295,95 | Compra |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 295,45 | −3,90% | −12,00 | 295,45 | 295,45 | Compra |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 311,20 | −3,71% | −12,00 | 311,20 | 311,20 | Compra |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 307,15 | −3,76% | −12,00 | 307,15 | 307,15 | Compra |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 306,65 | −3,77% | −12,00 | 306,65 | 306,65 | Compra |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 306,65 | −3,77% | −12,00 | 306,65 | 306,65 | Compra |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 306,65 | −3,77% | −12,00 | 306,65 | 306,65 | Compra |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 308,90 | −3,74% | −12,00 | 308,90 | 308,90 | Compra |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 308,90 | −3,74% | −12,00 | 308,90 | 308,90 | Compra |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 308,90 | −3,74% | −12,00 | 308,90 | 308,90 | Compra |