Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 319,00 | +4,04% | 12,40 | 319,00 | 300,50 | Compra |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 299,00 | +1,32% | 3,90 | 299,95 | 287,50 | Compra |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 292,95 | +0,07% | 0,20 | 294,85 | 285,50 | Neutro |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 289,60 | −0,28% | −0,80 | 291,00 | 284,60 | Neutro |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 287,40 | −0,05% | −0,15 | 288,00 | 287,00 | Neutro |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 285,05 | −1,42% | −4,10 | 285,05 | 285,05 | Neutro |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 284,10 | −1,68% | −4,85 | 284,10 | 284,10 | Neutro |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 282,85 | −2,01% | −5,80 | 282,85 | 282,85 | Neutro |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 279,40 | −2,02% | −5,75 | 279,40 | 279,40 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 278,50 | −2,02% | −5,75 | 278,50 | 278,50 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 278,00 | −2,03% | −5,75 | 278,00 | 278,00 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 293,80 | −1,92% | −5,75 | 293,80 | 293,80 | Neutro |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 289,65 | −1,95% | −5,75 | 289,65 | 289,65 | Neutro |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 289,15 | −1,95% | −5,75 | 289,15 | 289,15 | Neutro |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 289,15 | −1,95% | −5,75 | 289,15 | 289,15 | Neutro |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 289,20 | −1,95% | −5,75 | 289,20 | 289,20 | Compra |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 291,45 | −1,93% | −5,75 | 291,45 | 291,45 | Compra |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 291,45 | −1,93% | −5,75 | 291,45 | 291,45 | Compra adesso |