Inizia
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Nessun attività
PanoramicaIdeePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09169,75+1,04%+1,75171,55162,15
Neutro
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11154,30+0,82%+1,25160,00152,50
Vendi
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08156,60+0,68%+1,05161,50155,65
Vendi
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13159,70+0,60%+0,95161,85159,70
Vendi
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10162,45+0,59%+0,95162,45162,45
Vendi
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09165,05+0,64%+1,05165,05165,05
Vendi
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08163,55+0,65%+1,05163,55163,55
Vendi
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10162,05+0,65%+1,05162,05162,05
Vendi
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10160,55+0,66%+1,05160,55160,55
Vendi
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12159,05+0,66%+1,05159,05159,05
Vendi
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10157,55+0,67%+1,05157,55157,55
Vendi
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09159,55+0,66%+1,05159,55159,55
Vendi
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10158,05+0,67%+1,05158,05158,05
Vendi
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13156,55+0,68%+1,05156,55156,55
Vendi
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10155,05+0,68%+1,05155,05155,05
Vendi
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11153,55+0,69%+1,05153,55153,55
Neutro
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11152,05+0,70%+1,05152,05152,05
Neutro
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09154,05+0,69%+1,05154,05154,05
Strong buy