Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 273,70 | +3,17% | +8,40 | 273,70 | 270,00 | Neutro |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 265,00 | −0,80% | −2,15 | 275,00 | 259,20 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 259,70 | −0,46% | −1,20 | 266,80 | 253,75 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 257,50 | +0,29% | +0,75 | 257,50 | 251,05 | Neutro |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 255,00 | +0,39% | +1,00 | 255,00 | 249,05 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 252,45 | +0,40% | +1,00 | 252,45 | 252,45 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 250,95 | +0,40% | +1,00 | 250,95 | 250,95 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 254,40 | +0,39% | +1,00 | 254,40 | 254,40 | Neutro |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 254,40 | +0,39% | +1,00 | 254,40 | 254,40 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 253,50 | +0,40% | +1,00 | 253,50 | 253,50 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 253,00 | +0,40% | +1,00 | 253,00 | 253,00 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 268,80 | +0,37% | +1,00 | 268,80 | 268,80 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 264,65 | +0,38% | +1,00 | 264,65 | 264,65 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 264,15 | +0,38% | +1,00 | 264,15 | 264,15 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 264,15 | +0,38% | +1,00 | 264,15 | 264,15 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 264,20 | +0,38% | +1,00 | 264,20 | 264,20 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 266,45 | +0,38% | +1,00 | 266,45 | 266,45 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 266,45 | +0,38% | +1,00 | 266,45 | 266,45 | Compra |