Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 243,55 | +2,46% | +5,85 | 247,80 | 236,10 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 246,55 | +2,45% | +5,90 | 250,00 | 239,05 | Neutro |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 247,20 | +2,66% | +6,40 | 250,00 | 239,85 | Neutro |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 246,45 | +2,45% | +5,90 | 246,45 | 246,45 | Neutro |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 244,95 | +2,47% | +5,90 | 244,95 | 244,95 | Neutro |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 244,75 | +2,47% | +5,90 | 244,75 | 244,75 | Neutro |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 247,05 | +2,45% | +5,90 | 247,05 | 247,05 | Neutro |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 245,55 | +2,46% | +5,90 | 245,55 | 245,55 | Neutro |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 244,05 | +2,48% | +5,90 | 244,05 | 244,05 | Neutro |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 242,55 | +2,49% | +5,90 | 242,55 | 242,55 | Neutro |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 241,05 | +2,51% | +5,90 | 241,05 | 241,05 | Neutro |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 239,55 | +2,53% | +5,90 | 239,55 | 239,55 | Neutro |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 241,55 | +2,50% | +5,90 | 241,55 | 241,55 | Neutro |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 240,05 | +2,52% | +5,90 | 240,05 | 240,05 | Neutro |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 238,55 | +2,54% | +5,90 | 238,55 | 238,55 | Neutro |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 237,05 | +2,55% | +5,90 | 237,05 | 237,05 | Neutro |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 235,55 | +2,57% | +5,90 | 235,55 | 235,55 | Neutro |