Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 225,45 | +7,10% | +14,95 | 225,45 | 225,45 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 239,05 | +1,88% | +4,40 | 240,20 | 229,05 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 241,05 | +1,73% | +4,10 | 241,05 | 236,00 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 239,90 | 0,00% | 0,00 | 239,90 | 239,90 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 241,55 | +6,36% | +14,45 | 241,55 | 241,55 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 241,30 | +6,56% | +14,85 | 241,30 | 241,30 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 238,95 | +6,63% | +14,85 | 238,95 | 238,95 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238,75 | +6,63% | +14,85 | 238,75 | 238,75 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 237,85 | +6,66% | +14,85 | 237,85 | 237,85 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 237,35 | +6,67% | +14,85 | 237,35 | 237,35 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 253,10 | +6,23% | +14,85 | 253,10 | 253,10 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 249,00 | +6,34% | +14,85 | 249,00 | 249,00 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 248,50 | +6,36% | +14,85 | 248,50 | 248,50 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 248,50 | +6,36% | +14,85 | 248,50 | 248,50 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 248,55 | +6,35% | +14,85 | 248,55 | 248,55 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 250,80 | +6,29% | +14,85 | 250,80 | 250,80 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 250,80 | +6,29% | +14,85 | 250,80 | 250,80 | Neutro |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 250,80 | +6,29% | +14,85 | 250,80 | 250,80 | Compra |