Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 251,10 | −5,64% | −15,00 | 273,25 | 251,10 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 247,10 | −5,72% | −15,00 | 268,75 | 247,10 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 244,75 | −5,72% | −14,85 | 255,20 | 244,60 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 242,80 | −5,76% | −14,85 | 242,80 | 242,80 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 241,10 | −5,80% | −14,85 | 241,10 | 241,10 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 238,50 | −5,86% | −14,85 | 238,50 | 238,50 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 241,95 | −5,78% | −14,85 | 241,95 | 241,95 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 241,95 | −5,78% | −14,85 | 241,95 | 241,95 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241,05 | −5,80% | −14,85 | 241,05 | 241,05 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 240,55 | −5,81% | −14,85 | 240,55 | 240,55 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 256,35 | −5,48% | −14,85 | 256,35 | 256,35 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 252,20 | −5,56% | −14,85 | 252,20 | 252,20 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 251,70 | −5,57% | −14,85 | 251,70 | 251,70 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 251,70 | −5,57% | −14,85 | 251,70 | 251,70 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 251,75 | −5,57% | −14,85 | 251,75 | 251,75 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 254,00 | −5,52% | −14,85 | 254,00 | 254,00 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 254,00 | −5,52% | −14,85 | 254,00 | 254,00 | Vendi |