Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 226,90 | −3,28% | −7,70 | 236,55 | 211,15 | Vendi adesso |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 223,50 | −3,64% | −8,45 | 229,80 | 209,00 | Vendi adesso |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 222,10 | −3,52% | −8,10 | 226,65 | 206,75 | Vendi adesso |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 220,80 | −3,43% | −7,85 | 225,05 | 212,00 | Vendi adesso |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 220,05 | −3,61% | −8,25 | 225,10 | 220,05 | Vendi adesso |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 219,10 | −3,18% | −7,20 | 225,00 | 209,00 | Vendi adesso |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 220,00 | −1,52% | −3,40 | 220,00 | 209,00 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 219,20 | −1,53% | −3,40 | 219,20 | 219,20 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 218,25 | −1,53% | −3,40 | 218,25 | 218,25 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 217,20 | −1,54% | −3,40 | 217,20 | 217,20 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 216,70 | −1,54% | −3,40 | 216,70 | 216,70 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 232,50 | −1,44% | −3,40 | 232,50 | 232,50 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 228,35 | −1,47% | −3,40 | 228,35 | 228,35 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 227,85 | −1,47% | −3,40 | 227,85 | 227,85 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 227,85 | −1,47% | −3,40 | 227,85 | 227,85 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 227,90 | −1,47% | −3,40 | 227,90 | 227,90 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 230,15 | −1,46% | −3,40 | 230,15 | 230,15 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 230,15 | −1,46% | −3,40 | 230,15 | 230,15 | — |