Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 245,20 | +1,26% | +3,05 | 247,40 | 242,15 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 248,00 | +1,60% | +3,90 | 252,00 | 244,35 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 242,70 | 0,00% | 0,00 | 242,70 | 242,70 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 240,60 | +0,31% | +0,75 | 240,60 | 240,60 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 238,90 | +0,31% | +0,75 | 238,90 | 238,90 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 236,20 | +0,32% | +0,75 | 236,20 | 236,20 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 236,00 | +0,32% | +0,75 | 236,00 | 236,00 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 238,35 | +0,32% | +0,75 | 238,35 | 238,35 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 237,85 | +0,32% | +0,75 | 237,85 | 237,85 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 253,60 | +0,30% | +0,75 | 253,60 | 253,60 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 249,55 | +0,30% | +0,75 | 249,55 | 249,55 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 249,05 | +0,30% | +0,75 | 249,05 | 249,05 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 249,05 | +0,30% | +0,75 | 249,05 | 249,05 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 249,05 | +0,30% | +0,75 | 249,05 | 249,05 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 251,30 | +0,30% | +0,75 | 251,30 | 251,30 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 251,30 | +0,30% | +0,75 | 251,30 | 251,30 | Vendi |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 251,30 | +0,30% | +0,75 | 251,30 | 251,30 | Vendi |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 251,30 | −13,51% | −39,25 | 251,30 | 251,30 | Vendi adesso |