Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 296,50 | +6,18% | 17,25 | 296,80 | 282,60 | Compra |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 288,90 | +5,67% | 15,50 | 288,90 | 278,20 | Compra |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 285,00 | +4,99% | 13,55 | 285,00 | 279,50 | Compra |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 281,55 | +4,32% | 11,65 | 281,55 | 277,00 | Compra |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 267,95 | +5,47% | 13,90 | 267,95 | 265,00 | Compra |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 266,40 | +5,34% | 13,50 | 266,40 | 266,40 | Compra |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 266,35 | +5,53% | 13,95 | 266,35 | 266,35 | Compra |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 265,55 | +5,15% | 13,00 | 265,55 | 265,55 | Compra |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 263,95 | +4,91% | 12,35 | 263,95 | 263,95 | Compra |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 263,05 | +4,93% | 12,35 | 263,05 | 263,05 | Compra |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 262,55 | +4,94% | 12,35 | 262,55 | 262,55 | Compra |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 278,35 | +4,64% | 12,35 | 278,35 | 278,35 | Compra |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 274,20 | +4,72% | 12,35 | 274,20 | 274,20 | Compra |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 273,70 | +4,73% | 12,35 | 273,70 | 273,70 | Compra |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 273,70 | +4,73% | 12,35 | 273,70 | 273,70 | Compra |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 273,75 | +4,72% | 12,35 | 273,75 | 273,75 | Compra |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 276,00 | +4,68% | 12,35 | 276,00 | 276,00 | Compra adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 276,00 | +4,68% | 12,35 | 276,00 | 276,00 | — |