Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 238,70 | −2,07% | −5,05 | 246,45 | 237,50 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 239,95 | −1,74% | −4,25 | 243,60 | 239,00 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 239,90 | −1,72% | −4,20 | 240,50 | 239,10 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 239,50 | −1,74% | −4,25 | 239,50 | 239,50 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 237,90 | −1,76% | −4,25 | 237,90 | 237,90 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 237,70 | −1,76% | −4,25 | 237,70 | 237,70 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 240,05 | −1,74% | −4,25 | 240,05 | 240,05 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 238,55 | −1,75% | −4,25 | 238,55 | 238,55 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 237,05 | −1,76% | −4,25 | 237,05 | 237,05 | Vendi adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 235,55 | −1,77% | −4,25 | 235,55 | 235,55 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 234,05 | −1,78% | −4,25 | 234,05 | 234,05 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 232,55 | −1,79% | −4,25 | 232,55 | 232,55 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 234,55 | −1,78% | −4,25 | 234,55 | 234,55 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 233,05 | −1,79% | −4,25 | 233,05 | 233,05 | Vendi adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 231,55 | −1,80% | −4,25 | 231,55 | 231,55 | Vendi adesso |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 230,05 | −1,81% | −4,25 | 230,05 | 230,05 | Vendi |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 228,55 | −1,83% | −4,25 | 228,55 | 228,55 | Vendi adesso |