Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 250,85 | −1,43% | −3,65 | 250,85 | 250,85 | Neutro |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248,85 | −1,45% | −3,65 | 253,20 | 241,95 | Neutro |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 251,15 | −1,10% | −2,80 | 254,00 | 245,45 | Neutro |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 253,70 | −0,94% | −2,40 | 255,30 | 252,00 | Compra |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 255,40 | −0,91% | −2,35 | 255,40 | 253,95 | Compra |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 255,15 | −0,91% | −2,35 | 255,15 | 255,15 | Compra |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 252,80 | −0,92% | −2,35 | 252,80 | 252,80 | Compra |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 252,60 | −0,92% | −2,35 | 252,60 | 252,60 | Compra |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 251,70 | −0,93% | −2,35 | 251,70 | 251,70 | Compra |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 251,20 | −0,93% | −2,35 | 251,20 | 251,20 | Compra |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 266,95 | −0,87% | −2,35 | 266,95 | 266,95 | Compra |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 262,85 | −0,89% | −2,35 | 262,85 | 262,85 | Compra |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 262,35 | −0,89% | −2,35 | 262,35 | 262,35 | Compra |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 262,35 | −0,89% | −2,35 | 262,35 | 262,35 | Compra |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 262,40 | −0,89% | −2,35 | 262,40 | 262,40 | Compra |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 264,65 | −0,88% | −2,35 | 264,65 | 264,65 | Compra |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 264,65 | −0,88% | −2,35 | 264,65 | 264,65 | Compra |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 264,65 | −0,88% | −2,35 | 264,65 | 264,65 | Compra |