Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 276,80 | +1,41% | +3,85 | 280,35 | 273,35 | Compra |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 272,20 | +0,91% | +2,45 | 276,65 | 271,55 | Neutro |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 268,40 | +0,41% | +1,10 | 271,50 | 268,40 | Neutro |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 265,05 | −0,53% | −1,40 | 275,95 | 263,50 | Neutro |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 262,75 | −0,25% | −0,65 | 263,00 | 262,50 | Neutro |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 259,85 | −0,27% | −0,70 | 259,85 | 259,85 | Neutro |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 259,35 | −0,27% | −0,70 | 259,35 | 259,35 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 259,15 | −0,27% | −0,70 | 259,15 | 259,15 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 258,25 | −0,27% | −0,70 | 258,25 | 258,25 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 257,75 | −0,27% | −0,70 | 257,75 | 257,75 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 273,55 | −0,26% | −0,70 | 273,55 | 273,55 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 269,40 | −0,26% | −0,70 | 269,40 | 269,40 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 268,90 | −0,26% | −0,70 | 268,90 | 268,90 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 268,90 | −0,26% | −0,70 | 268,90 | 268,90 | Neutro |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 268,95 | −0,26% | −0,70 | 268,95 | 268,95 | Neutro |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 271,20 | −0,26% | −0,70 | 271,20 | 271,20 | Neutro |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 271,20 | −0,26% | −0,70 | 271,20 | 271,20 | Neutro |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 271,20 | −0,26% | −0,70 | 271,20 | 271,20 | — |