Canola Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 603,5 | −0,49% | −3,0 | 608,8 | 601,2 | Vendi |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 619,1 | −2,16% | −13,7 | 619,1 | 619,1 | Strong sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 615,9 | −0,52% | −3,2 | 621,6 | 614,0 | Strong sell |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 631,0 | −2,02% | −13,0 | 631,0 | 631,0 | Strong sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 627,6 | −0,54% | −3,4 | 632,8 | 625,6 | Strong sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 635,4 | −0,55% | −3,5 | 640,2 | 633,5 | Strong sell |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 636,1 | −1,79% | −11,6 | 636,1 | 636,1 | Strong sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 632,9 | −0,50% | −3,2 | 637,3 | 631,0 | Strong sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 641,8 | −1,78% | −11,6 | 641,8 | 641,8 | Strong sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 643,8 | −1,77% | −11,6 | 643,8 | 643,8 | Strong sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 643,3 | −1,77% | −11,6 | 643,3 | 643,3 | Strong sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 640,0 | −1,78% | −11,6 | 640,0 | 640,0 | Strong sell |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 633,6 | −1,80% | −11,6 | 633,6 | 633,6 | Strong sell |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 638,6 | −1,78% | −11,6 | 638,6 | 638,6 | Strong sell |