Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,78 | −0,27% | −0,04 | 14,89 | 14,76 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,40 | −0,28% | −0,04 | 14,49 | 14,37 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,38 | −0,28% | −0,04 | 14,48 | 14,36 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,70 | −0,20% | −0,03 | 14,79 | 14,68 | Neutro |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,35 | −0,32% | −0,05 | 15,42 | 15,34 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,19 | −0,33% | −0,05 | 15,27 | 15,19 | Vendi |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,21 | −0,20% | −0,03 | 15,27 | 15,21 | Neutro |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,45 | −0,13% | −0,02 | 15,48 | 15,42 | Neutro |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,96 | −0,44% | −0,07 | 15,96 | 15,96 | Neutro |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,86 | +0,13% | +0,02 | 15,86 | 15,80 | Compra |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,84 | +0,13% | +0,02 | 15,84 | 15,77 | Compra |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,04 | +0,12% | +0,02 | 16,04 | 16,04 | Neutro |