Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,93 | −0,63% | −0,14 | 22,23 | 21,58 | Neutro |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,35 | −0,73% | −0,15 | 20,63 | 20,05 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,49 | −0,56% | −0,11 | 19,73 | 19,21 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,25 | −0,57% | −0,11 | 19,48 | 19,00 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,34 | −0,46% | −0,09 | 19,55 | 19,11 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,18 | −0,27% | −0,05 | 18,32 | 17,97 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,64 | −0,06% | −0,01 | 17,73 | 17,45 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,57 | +0,06% | 0,01 | 17,60 | 17,39 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,81 | +0,17% | 0,03 | 17,81 | 17,64 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,36 | +0,29% | 0,05 | 17,36 | 17,20 | Vendi |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,12 | +0,35% | 0,06 | 17,12 | 16,98 | Vendi |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,17 | +0,82% | 0,14 | 17,17 | 17,13 | — |