Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,45 | +1,42% | 0,30 | 21,47 | 21,13 | Vendi |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,15 | +1,36% | 0,27 | 20,16 | 19,84 | Neutro |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,46 | +1,20% | 0,23 | 19,47 | 19,19 | Compra |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,33 | +1,05% | 0,20 | 19,33 | 19,09 | Compra |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,49 | +0,88% | 0,17 | 19,50 | 19,30 | Compra |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,56 | +0,92% | 0,17 | 18,56 | 18,41 | Compra adesso |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,14 | +0,78% | 0,14 | 18,14 | 17,99 | Compra adesso |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18,09 | +0,56% | 0,10 | 18,09 | 17,99 | Compra adesso |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,34 | +0,38% | 0,07 | 18,34 | 18,30 | Compra adesso |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Compra adesso |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,53 | +0,92% | 0,16 | 17,55 | 17,47 | Compra adesso |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,52 | +0,98% | 0,17 | 17,52 | 17,52 | Compra adesso |