Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.33 | −1.72% | −0.32 | 18.65 | 17.95 | Vendi adesso |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.37 | −1.76% | −0.33 | 18.70 | 18.02 | Vendi adesso |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.67 | −1.79% | −0.34 | 19.02 | 18.35 | Vendi adesso |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.26 | −1.46% | −0.27 | 18.53 | 18.00 | Vendi adesso |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.10 | −1.42% | −0.26 | 18.36 | 17.88 | Vendi adesso |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | −1.36% | −0.25 | 18.42 | 17.99 | Vendi adesso |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.45 | −1.18% | −0.22 | 18.73 | 18.31 | Vendi adesso |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | −0.83% | −0.15 | 18.15 | 17.91 | Vendi |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.84 | −0.50% | −0.09 | 18.00 | 17.73 | Vendi |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | −0.33% | −0.06 | 18.02 | 17.86 | Vendi |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.30 | −0.22% | −0.04 | 18.30 | 18.22 | Vendi |