Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,39 | −1,75% | −0,31 | 17,70 | 17,32 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,59 | −1,51% | −0,27 | 17,86 | 17,50 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,03 | −1,21% | −0,22 | 18,25 | 17,92 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,42 | −1,08% | −0,19 | 17,60 | 17,31 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,20 | −0,92% | −0,16 | 17,35 | 17,09 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,27 | −0,92% | −0,16 | 17,39 | 17,17 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,63 | −0,90% | −0,16 | 17,73 | 17,56 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,23 | −1,09% | −0,19 | 17,36 | 17,23 | Vendi |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,12 | −0,87% | −0,15 | 17,22 | 17,10 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,25 | −0,69% | −0,12 | 17,36 | 17,22 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,71 | 0,00% | 0,00 | 17,71 | 17,71 | Compra |